Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free UYG Stock Alerts

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$85.68 -0.59 (-0.68%)
Closing price 09/29/2026 04:10 PM Eastern
Extended Trading
$85.68 +0.00 (+0.00%)
As of 09/29/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Financials Stock Price Performance

The ProShares Ultra Financials (UYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.67%, with a year-to-date return of -6.65%. In the past month, the fund has decreased 13.61%, reflecting recent market activity.

As of the latest close, ProShares Ultra Financials traded at $85.68 with a market cap of $720.57 million and volume of 11,018 shares. Five years ago, the fund traded at $63.37, representing a 35.21% increase over that period. At the time, it had a market cap of $833.82 million and a volume of 31,247 shares.

Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-13.61%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-13.67%
5 Year
Performance
+35.21%

UYG Stock Chart for Wednesday, September, 30, 2026

UYG Chart by TradingView

ProShares Ultra Financials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$86.27$85.68
-0.68%		$86.36$85.1111,018 shs$720.57 million
09/28/2026$88.43$86.27
-2.44%		$87.84$86.2712,657 shs$725.53 million
09/25/2026$87.49$88.43
+1.07%		$88.47$86.758,183 shs$743.70 million
09/24/2026$87.40$87.49
+0.10%		$88.24$86.809,581 shs$735.79 million
09/23/2026$88.38$87.40
-1.11%		$88.85$87.4014,990 shs$735.03 million
09/22/2026$92.06$88.38
-4.00%		$92.29$87.769,630 shs$743.28 million
09/21/2026$91.31$92.06
+0.82%		$92.27$91.536,059 shs$797.24 million
09/18/2026$91.41$91.31
-0.11%		$91.64$90.358,891 shs$732.31 million
09/17/2026$91.59$91.41
-0.20%		$92.77$90.6912,928 shs$733.11 million
09/16/2026$94.64$91.59
-3.22%		$94.66$90.2216,222 shs$734.55 million
09/15/2026$95.30$94.64
-0.69%		$94.88$93.6822,510 shs$819.58 million
09/14/2026$95.89$95.30
-0.62%		$96.86$94.7117,538 shs$825.30 million
09/11/2026$94.83$95.89
+1.12%		$97.05$95.1635,002 shs$830.41 million
09/10/2026$95.48$94.83
-0.68%		$95.41$94.2617,584 shs$821.23 million
09/09/2026$96.29$95.48
-0.84%		$95.96$94.8010,833 shs$826.86 million
09/08/2026$98.98$96.29
-2.72%		$97.83$96.1626,280 shs$833.87 million
09/07/2026$98.98$98.98$99.71$98.644,907 shs$857.17 million
09/04/2026$100.51$98.98
-1.52%		$99.71$98.644,907 shs$857.17 million
09/03/2026$97.56$100.51
+3.02%		$100.70$98.5832,918 shs$870.42 million
09/02/2026$96.06$97.56
+1.56%		$99.50$96.748,612 shs$844.87 million
09/01/2026$97.75$96.06
-1.73%		$97.74$96.0213,421 shs$831.88 million
08/31/2026$99.18$97.75
-1.44%		$98.32$97.7515,572 shs$846.52 million
Related Companies

This page (NYSEARCA:UYG) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel