Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free UYG Stock Alerts
$63.70
-0.12 (-0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Financials Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.44%
3 Month
Performance
+10.21%
6 Month
Performance
+57.67%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+50.73%
Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

UYG Stock Chart for Friday, April, 26, 2024

UYG Chart by TradingView

ProShares Ultra Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.91$63.70
-0.33%		$64.16$63.4612,810 shs$669.49 million
04/25/2024$64.72$63.91
-1.25%		$64.10$62.7924,810 shs$671.69 million
04/24/2024$64.74$64.72
-0.03%		$64.74$64.1114,269 shs$680.21 million
04/23/2024$63.88$64.74
+1.35%		$64.85$64.269,870 shs$680.42 million
04/22/2024$62.44$63.88
+2.31%		$64.57$62.7414,910 shs$671.38 million
04/19/2024$60.75$62.44
+2.78%		$62.44$61.1721,836 shs$656.24 million
04/18/2024$60.30$60.75
+0.75%		$61.65$60.5812,206 shs$638.48 million
04/17/2024$60.06$60.30
+0.40%		$60.91$59.8619,235 shs$633.75 million
04/16/2024$60.85$60.06
-1.30%		$61.13$59.8936,934 shs$631.23 million
04/15/2024$61.47$60.85
-1.01%		$63.49$60.5464,806 shs$639.53 million
04/12/2024$63.51$61.47
-3.21%		$62.73$61.1638,151 shs$710.59 million
04/11/2024$64.07$63.51
-0.87%		$64.13$62.8813,614 shs$734.18 million
04/10/2024$66.10$64.07
-3.07%		$65.27$63.7827,288 shs$740.65 million
04/09/2024$66.82$66.10
-1.08%		$67.01$65.1122,376 shs$764.12 million
04/08/2024$66.32$66.82
+0.75%		$67.11$66.4416,777 shs$772.44 million
04/05/2024$65.14$66.32
+1.81%		$66.60$65.3132,006 shs$766.66 million
04/04/2024$66.60$65.14
-2.19%		$67.91$65.1454,315 shs$753.02 million
04/03/2024$66.75$66.60
-0.22%		$67.56$66.2847,157 shs$769.90 million
04/02/2024$67.34$66.75
-0.88%		$67.16$66.5414,981 shs$771.63 million
04/01/2024$68.32$67.34
-1.43%		$68.32$67.1943,449 shs$778.45 million
03/29/2024$68.32$68.32$68.50$67.5625,114 shs$789.78 million
03/28/2024$67.47$68.32
+1.26%		$68.50$67.5625,114 shs$789.78 million
03/27/2024$65.97$67.47
+2.27%		$67.47$66.3018,818 shs$779.95 million
03/26/2024$65.68$65.97
+0.44%		$66.34$65.9018,839 shs$762.61 million
03/25/2024$65.98$65.68
-0.45%		$66.14$65.557,658 shs$759.26 million
03/22/2024$67.62$65.98
-2.43%		$68.09$65.9820,879 shs$762.73 million
03/21/2024$66.53$67.62
+1.64%		$67.92$66.8926,876 shs$781.69 million
03/20/2024$65.00$66.53
+2.35%		$66.66$64.7240,108 shs$769.09 million
03/19/2024$64.37$65.00
+0.98%		$65.10$64.4013,554 shs$751.40 million
03/18/2024$63.79$64.37
+0.91%		$64.57$63.858,572 shs$744.12 million
03/15/2024$63.87$63.79
-0.13%		$64.28$62.9327,205 shs$737.41 million
03/14/2024$64.82$63.87
-1.47%		$65.00$63.1920,981 shs$738.34 million
03/13/2024$64.02$64.82
+1.25%		$64.91$64.2424,081 shs$749.32 million
03/12/2024$63.51$64.02
+0.80%		$64.34$63.5418,101 shs$740.07 million
03/11/2024$63.25$63.51
+0.41%		$63.57$62.6115,403 shs$734.18 million
03/08/2024$62.96$63.25
+0.46%		$63.75$62.9617,509 shs$731.17 million
03/07/2024$63.19$62.96
-0.36%		$63.95$62.7113,732 shs$727.82 million
03/06/2024$62.81$63.19
+0.60%		$63.62$62.4240,453 shs$730.48 million
03/05/2024$62.59$62.81
+0.35%		$63.29$62.2449,382 shs$726.08 million
03/04/2024$62.30$62.59
+0.47%		$63.01$61.7399,493 shs$723.54 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$62.30$62.30$62.75$61.9626,637 shs$720.19 million
02/29/2024$62.61$62.30
-0.50%		$63.00$62.0520,387 shs$720.19 million
02/28/2024$62.12$62.61
+0.79%		$62.97$61.6321,854 shs$723.77 million
02/27/2024$61.76$62.12
+0.58%		$62.12$61.3614,292 shs$718.11 million
02/26/2024$62.46$61.76
-1.12%		$63.19$61.7052,498 shs$713.95 million
02/23/2024$61.95$62.46
+0.82%		$62.97$62.3129,450 shs$722.04 million
02/22/2024$60.38$61.95
+2.60%		$62.25$60.99168,392 shs$716.14 million
02/21/2024$60.01$60.38
+0.62%		$60.38$59.6112,284 shs$697.99 million
02/20/2024$60.49$60.01
-0.79%		$60.46$59.6922,995 shs$693.72 million
02/19/2024$60.49$60.49$61.00$60.3319,400 shs$699.26 million
02/16/2024$60.83$60.47
-0.59%		$60.94$60.3319,409 shs$699.03 million
02/15/2024$58.95$60.83
+3.19%		$61.09$59.5959,969 shs$703.20 million
02/14/2024$57.79$58.95
+2.01%		$58.95$58.1834,646 shs$681.46 million
02/13/2024$59.38$57.79
-2.68%		$58.47$56.9580,031 shs$668.05 million
02/12/2024$58.96$59.38
+0.71%		$59.91$58.7722,891 shs$686.43 million
02/09/2024$58.55$58.96
+0.70%		$58.96$58.2717,424 shs$681.58 million
02/08/2024$59.11$58.55
-0.95%		$59.00$57.9136,638 shs$676.84 million
02/07/2024$58.35$59.11
+1.30%		$59.26$58.4917,753 shs$683.31 million
02/06/2024$58.07$58.35
+0.48%		$58.43$57.8962,735 shs$674.53 million
02/05/2024$58.83$58.07
-1.29%		$58.37$57.5838,226 shs$671.29 million
02/02/2024$58.19$58.83
+1.10%		$59.26$57.9250,879 shs$680.08 million
02/01/2024$58.10$58.19
+0.15%		$58.27$56.6672,843 shs$672.68 million
01/31/2024$59.58$58.10
-2.48%		$60.16$58.1052,626 shs$671.64 million
01/30/2024$58.19$59.58
+2.39%		$59.65$58.1240,424 shs$688.75 million
01/29/2024$57.80$58.19
+0.67%		$58.19$57.2323,477 shs$672.68 million
01/26/2024$57.38$57.80
+0.73%		$58.00$57.0320,951 shs$668.17 million
01/25/2024$56.89$57.38
+0.86%		$57.49$56.7546,835 shs$663.31 million

Related Companies:
This page (NYSEARCA:UYG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press