Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

iShares U.S. Financial Services ETF logo
$87.55 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares U.S. Financial Services ETF Stock Price Performance

The iShares U.S. Financial Services ETF (IYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.54%, with a year-to-date return of -5.09%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, iShares U.S. Financial Services ETF traded at $87.55 with a market cap of $2.00 billion and volume of 80,588 shares. Five years ago, the fund traded at a split-adjusted price of $62.03, representing a 41.15% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 280,281 shares.

Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+0.97%
3 Month
Performance
+0.44%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+8.54%
5 Year
Performance
+41.15%

IYG Stock Chart for Monday, May, 25, 2026

iShares U.S. Financial Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$87.55$87.55$87.84$87.4380,588 shs$2.00 billion
05/22/2026$87.20$87.55
+0.40%
$87.84$87.4380,588 shs$2.00 billion
05/21/2026$87.01$87.20
+0.22%
$87.28$86.3971,351 shs$1.99 billion
05/20/2026$85.91$87.01
+1.28%
$87.07$85.91851,086 shs$1.99 billion
05/19/2026$87.03$85.91
-1.29%
$86.94$85.8241,857 shs$1.96 billion
05/18/2026$86.21$87.03
+0.95%
$87.18$86.03150,091 shs$1.99 billion
05/15/2026$86.68$86.21
-0.54%
$86.80$86.03138,803 shs$1.97 billion
05/14/2026$86.20$86.68
+0.56%
$87.01$86.4652,854 shs$1.98 billion
05/13/2026$87.13$86.20
-1.07%
$86.54$86.1655,791 shs$1.97 billion
05/12/2026$86.47$87.13
+0.76%
$87.32$85.8372,908 shs$1.99 billion
05/11/2026$86.72$86.47
-0.29%
$87.01$86.2353,142 shs$1.98 billion
05/08/2026$87.16$86.72
-0.50%
$87.36$86.5557,778 shs$1.98 billion
05/07/2026$87.81$87.16
-0.74%
$88.17$86.9974,432 shs$1.99 billion
05/06/2026$87.17$87.81
+0.73%
$88.20$87.69173,110 shs$2.01 billion
05/05/2026N/A$87.17$87.50$86.8755,771 shs$1.99 billion
04/30/2026$87.58$88.06
+0.55%
$88.27$86.7856,039 shs$2.02 billion
04/29/2026$87.49$87.58
+0.10%
$88.17$87.2656,338 shs$2.01 billion
04/28/2026$87.39$87.49
+0.11%
$88.04$87.4153,367 shs$2.00 billion
04/27/2026$86.71$87.39
+0.78%
$87.54$86.46110,016 shs$1.98 billion
04/24/2026$87.20$86.71
-0.56%
$86.99$86.6246,713 shs$1.97 billion

This page (NYSEARCA:IYG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners