Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IYG Stock Alerts
$64.56
-0.35 (-0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Financial Services ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.89%
3 Month
Performance
+6.39%
6 Month
Performance
+31.10%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+29.39%
Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IYG Stock Chart for Friday, April, 26, 2024

IYG Chart by TradingView

iShares U.S. Financial Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.91$64.56
-0.54%		$64.72$63.9540,798 shs$1.31 billion
04/24/2024$64.92$64.91
-0.02%		$65.02$64.6125,799 shs$1.31 billion
04/23/2024$64.37$64.92
+0.85%		$64.97$64.4941,475 shs$1.31 billion
04/22/2024$63.42$64.37
+1.50%		$64.69$63.6436,257 shs$1.30 billion
04/19/2024$62.66$63.42
+1.21%		$63.48$62.8732,691 shs$1.28 billion
04/18/2024$62.48$62.66
+0.29%		$63.21$62.5324,105 shs$1.27 billion
04/17/2024$62.27$62.48
+0.34%		$62.84$62.3030,462 shs$1.27 billion
04/16/2024$62.75$62.27
-0.76%		$62.85$62.1377,091 shs$1.26 billion
04/15/2024$63.21$62.75
-0.73%		$64.23$62.5766,785 shs$1.27 billion
04/12/2024$64.30$63.18
-1.74%		$63.78$62.9691,033 shs$1.28 billion
04/11/2024$64.42$64.30
-0.18%		$64.66$63.6757,391 shs$1.30 billion
04/10/2024$65.48$64.42
-1.61%		$65.06$64.2149,696 shs$1.30 billion
04/09/2024$65.81$65.48
-0.51%		$65.89$64.9531,233 shs$484.52 million
04/08/2024$65.33$65.81
+0.73%		$65.89$65.5145,102 shs$486.99 million
04/05/2024$64.82$65.33
+0.79%		$65.56$64.8663,761 shs$483.44 million
04/04/2024$65.52$64.82
-1.07%		$66.27$64.76100,900 shs$479.67 million
04/03/2024$65.53$65.52
-0.02%		$65.96$65.34316,069 shs$484.85 million
04/02/2024$65.92$65.53
-0.59%		$65.72$65.3828,587 shs$484.92 million
04/01/2024$66.30$65.92
-0.57%		$66.26$65.8490,870 shs$487.81 million
03/29/2024$66.30$66.30$66.45$65.9744,179 shs$490.62 million
03/28/2024$65.97$66.30
+0.50%		$66.45$65.9744,179 shs$490.62 million
03/27/2024$65.14$65.97
+1.27%		$65.97$65.3444,390 shs$488.18 million
03/26/2024$65.05$65.14
+0.14%		$65.38$65.0054,547 shs$482.04 million
03/25/2024$65.22$65.05
-0.26%		$65.31$65.0156,978 shs$481.37 million
03/22/2024$66.19$65.25
-1.42%		$66.26$65.2539,679 shs$482.85 million
03/21/2024$65.63$66.19
+0.85%		$66.31$65.6051,679 shs$489.81 million
03/20/2024$64.62$65.63
+1.56%		$65.65$64.5770,159 shs$485.66 million
03/19/2024$64.30$64.62
+0.50%		$64.68$64.2360,444 shs$478.19 million
03/18/2024$64.04$64.30
+0.41%		$64.37$63.9876,655 shs$475.82 million
03/15/2024$64.03$64.00
-0.05%		$64.33$63.7371,428 shs$473.60 million
03/14/2024$64.68$64.03
-1.00%		$64.86$63.7334,727 shs$473.83 million
03/13/2024$64.35$64.68
+0.51%		$64.81$64.4249,109 shs$478.63 million
03/12/2024$64.08$64.35
+0.42%		$64.51$64.0056,593 shs$476.19 million
03/11/2024$64.04$64.08
+0.06%		$64.15$63.7146,034 shs$474.19 million
03/08/2024$63.91$64.04
+0.20%		$64.52$63.9448,392 shs$473.90 million
03/07/2024$63.97$63.91
-0.10%		$64.44$63.7562,348 shs$472.93 million
03/06/2024$63.76$63.97
+0.34%		$64.22$63.59150,873 shs$1.42 billion
03/05/2024$63.74$63.76
+0.03%		$64.06$63.50340,167 shs$1.42 billion
03/04/2024$63.56$63.74
+0.28%		$64.01$63.5149,668 shs$1.41 billion
03/01/2024$63.67$63.56
-0.18%		$63.72$63.2642,591 shs$1.41 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$63.53$63.67
+0.23%		$63.84$63.3731,143 shs$1.41 billion
02/28/2024$63.29$63.53
+0.37%		$63.74$63.1287,534 shs$1.41 billion
02/27/2024$63.10$63.29
+0.31%		$63.29$62.9291,962 shs$1.41 billion
02/26/2024$63.36$63.10
-0.42%		$63.69$62.9933,873 shs$1.40 billion
02/23/2024$63.19$63.36
+0.27%		$63.58$63.2730,963 shs$1.41 billion
02/22/2024$62.31$63.19
+1.41%		$63.22$62.6247,403 shs$1.40 billion
02/21/2024$62.16$62.31
+0.25%		$62.31$61.8460,372 shs$1.38 billion
02/20/2024$62.41$62.16
-0.40%		$62.35$61.95211,011 shs$1.38 billion
02/19/2024$62.41$62.41$62.69$62.3141,100 shs$1.39 billion
02/16/2024$62.54$62.41
-0.22%		$62.69$62.4041,301 shs$1.39 billion
02/15/2024$61.42$62.54
+1.83%		$62.66$61.8556,463 shs$1.39 billion
02/14/2024$60.83$61.42
+0.97%		$61.45$61.0849,956 shs$1.36 billion
02/13/2024$61.81$60.83
-1.60%		$61.23$60.3863,759 shs$1.35 billion
02/12/2024$61.47$61.81
+0.56%		$62.10$61.4244,052 shs$1.37 billion
02/09/2024$61.23$61.47
+0.39%		$61.50$61.1039,438 shs$1.36 billion
02/08/2024$61.36$61.23
-0.22%		$61.34$60.9035,817 shs$1.36 billion
02/07/2024$60.94$61.36
+0.69%		$61.41$60.7458,860 shs$1.36 billion
02/06/2024$60.80$60.94
+0.23%		$60.94$60.6755,452 shs$1.35 billion
02/05/2024$61.35$60.80
-0.90%		$60.95$60.5654,279 shs$1.35 billion
02/02/2024$60.96$61.35
+0.65%		$61.52$60.7056,634 shs$1.36 billion
02/01/2024$60.84$60.96
+0.20%		$61.04$60.1046,425 shs$1.35 billion
01/31/2024$61.75$60.84
-1.47%		$61.78$60.8464,983 shs$1.35 billion
01/30/2024$61.02$61.75
+1.19%		$61.83$61.0448,237 shs$1.37 billion
01/29/2024$60.68$61.02
+0.56%		$61.02$60.4583,673 shs$1.35 billion
01/26/2024$60.50$60.68
+0.29%		$60.79$60.46125,328 shs$1.35 billion
01/25/2024$60.03$60.50
+0.79%		$60.50$60.0551,873 shs$1.34 billion

Related Companies:
This page (NYSEARCA:IYG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals