Free Trial

VanEck BDC Income ETF (BIZD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BIZD Stock Alerts
$16.70
+0.02 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

VanEck BDC Income ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+0.97%
3 Month
Performance
+1.33%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+16.95%
Receive BIZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BIZD Stock Chart for Thursday, April, 25, 2024

BIZD Chart by TradingView

VanEck BDC Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.67$16.70
+0.21%		$16.70$16.62660,798 shs$1.05 billion
04/23/2024$16.60$16.67
+0.39%		$16.68$16.59636,426 shs$1.05 billion
04/22/2024$16.46$16.60
+0.85%		$16.60$16.47463,371 shs$1.04 billion
04/19/2024$16.36$16.46
+0.61%		$16.50$16.34660,092 shs$1.04 billion
04/18/2024$16.25$16.36
+0.68%		$16.38$16.24995,869 shs$1.03 billion
04/17/2024$16.17$16.25
+0.53%		$16.32$16.17777,265 shs$1.02 billion
04/16/2024$16.14$16.17
+0.15%		$16.19$16.05539,722 shs$1.02 billion
04/15/2024$16.22$16.14
-0.49%		$16.39$16.09827,913 shs$680.62 million
04/12/2024$16.42$16.22
-1.22%		$16.45$16.15527,085 shs$684.00 million
04/11/2024$16.37$16.42
+0.31%		$16.42$16.29959,837 shs$692.43 million
04/10/2024$16.42$16.37
-0.30%		$16.42$16.28797,936 shs$690.32 million
04/09/2024$16.39$16.42
+0.18%		$16.43$16.34659,111 shs$692.43 million
04/08/2024$16.37$16.39
+0.12%		$16.41$16.32311,966 shs$691.17 million
04/05/2024$16.21$16.37
+0.99%		$16.37$16.21876,321 shs$690.32 million
04/04/2024$16.33$16.21
-0.70%		$16.43$16.21708,872 shs$683.58 million
04/03/2024$16.31$16.33
+0.09%		$16.37$16.29590,514 shs$688.43 million
04/02/2024$16.28$16.31
+0.22%		$16.34$16.21673,942 shs$687.79 million
04/01/2024$16.90$16.28
-3.70%		$16.49$16.24937,651 shs$686.32 million
03/29/2024$16.90$16.90$16.94$16.83621,142 shs$712.67 million
03/28/2024$16.77$16.90
+0.78%		$16.94$16.83621,083 shs$712.67 million
03/27/2024$16.64$16.77
+0.78%		$16.77$16.69675,019 shs$707.19 million
03/26/2024$16.54$16.64
+0.60%		$16.64$16.54542,907 shs$701.71 million
03/25/2024$16.46$16.54
+0.49%		$16.63$16.471.23 million shs$697.49 million
03/22/2024$16.50$16.46
-0.24%		$16.52$16.42357,724 shs$694.12 million
03/21/2024$16.43$16.50
+0.43%		$16.57$16.42459,233 shs$695.81 million
03/20/2024$16.35$16.43
+0.49%		$16.43$16.29485,897 shs$692.85 million
03/19/2024$16.35$16.35$16.39$16.25532,932 shs$689.48 million
03/18/2024$16.41$16.35
-0.37%		$16.42$16.33413,069 shs$689.48 million
03/15/2024$16.29$16.41
+0.74%		$16.44$16.29386,229 shs$692.01 million
03/14/2024$16.55$16.29
-1.57%		$16.56$16.25355,348 shs$686.95 million
03/13/2024$16.51$16.55
+0.24%		$16.63$16.52532,173 shs$697.91 million
03/12/2024$16.46$16.51
+0.30%		$16.53$16.42613,846 shs$696.23 million
03/11/2024$16.40$16.46
+0.37%		$16.50$16.361.02 million shs$694.12 million
03/08/2024$16.36$16.40
+0.24%		$16.50$16.39827,668 shs$691.59 million
03/07/2024$16.32$16.36
+0.25%		$16.41$16.321.46 million shs$689.90 million
03/06/2024$16.18$16.32
+0.87%		$16.42$16.26739,353 shs$688.21 million
03/05/2024$16.28$16.18
-0.61%		$16.31$16.17368,089 shs$682.31 million
03/04/2024$16.25$16.28
+0.18%		$16.35$16.21320,141 shs$686.53 million
03/01/2024$16.28$16.25
-0.18%		$16.26$16.13513,019 shs$685.26 million
02/29/2024$16.20$16.28
+0.49%		$16.28$16.17759,467 shs$686.53 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$16.34$16.20
-0.83%		$16.34$16.18323,486 shs$683.15 million
02/27/2024$16.37$16.34
-0.21%		$16.37$16.18562,275 shs$688.85 million
02/26/2024$16.40$16.37
-0.18%		$16.43$16.33624,323 shs$690.32 million
02/23/2024$16.39$16.40
+0.06%		$16.48$16.35413,367 shs$691.59 million
02/22/2024$16.28$16.39
+0.68%		$16.41$16.30426,391 shs$691.17 million
02/21/2024$16.29$16.28
-0.06%		$16.33$16.21370,032 shs$686.53 million
02/20/2024$16.34$16.29
-0.31%		$16.33$16.24589,405 shs$686.95 million
02/19/2024$16.34$16.34$16.37$16.17506,900 shs$689.06 million
02/16/2024$16.28$16.34
+0.37%		$16.37$16.17506,962 shs$689.06 million
02/15/2024$16.09$16.28
+1.18%		$16.30$16.13433,123 shs$686.53 million
02/14/2024$16.01$16.09
+0.50%		$16.14$16.00368,252 shs$678.52 million
02/13/2024$16.15$16.01
-0.84%		$16.10$15.91526,321 shs$675.14 million
02/12/2024$16.01$16.15
+0.84%		$16.18$15.97544,120 shs$680.84 million
02/09/2024$16.01$16.01$16.01$15.90913,144 shs$675.14 million
02/08/2024$16.04$16.01
-0.19%		$16.08$15.931.03 million shs$675.14 million
02/07/2024$15.98$16.04
+0.38%		$16.07$15.93899,094 shs$676.41 million
02/06/2024$16.04$15.98
-0.37%		$16.05$15.88655,360 shs$673.88 million
02/05/2024$16.16$16.04
-0.74%		$16.12$15.911.10 million shs$676.41 million
02/02/2024$16.12$16.17
+0.34%		$16.22$16.05445,229 shs$681.89 million
02/01/2024$16.28$16.12
-1.01%		$16.25$15.95735,447 shs$679.57 million
01/31/2024$16.57$16.28
-1.75%		$16.55$16.26488,629 shs$686.53 million
01/30/2024$16.50$16.57
+0.42%		$16.59$16.48369,163 shs$698.76 million
01/29/2024$16.57$16.50
-0.42%		$16.58$16.42926,007 shs$695.81 million
01/26/2024$16.48$16.57
+0.55%		$16.57$16.49411,331 shs$698.76 million
01/25/2024$16.41$16.48
+0.43%		$16.48$16.38368,332 shs$694.96 million
01/24/2024$16.48$16.41
-0.42%		$16.53$16.39560,630 shs$692.01 million

Related Companies:
This page (NYSEARCA:BIZD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace