Free Trial

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IAI Stock Alerts
$111.23
-1.67 (-1.48%)
(As of 10:52 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-2.46%
3 Month
Performance
+4.96%
6 Month
Performance
+29.23%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+22.07%
Receive IAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Broker-Dealers & Securities Exchanges ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IAI Stock Chart for Thursday, April, 25, 2024

IAI Chart by TradingView

iShares U.S. Broker-Dealers & Securities Exchanges ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.10$112.90
-0.18%		$113.35$112.63108,184 shs$1.04 billion
04/23/2024$112.93$113.10
+0.15%		$113.34$112.4338,373 shs$1.05 billion
04/22/2024$111.03$112.93
+1.71%		$113.26$111.3974,703 shs$1.04 billion
04/19/2024$110.48$110.95
+0.43%		$111.43$110.63129,051 shs$1.03 billion
04/18/2024$110.35$110.48
+0.12%		$111.39$110.1832,574 shs$1.02 billion
04/17/2024$109.75$110.35
+0.55%		$111.21$110.0031,472 shs$1.02 billion
04/16/2024$109.77$109.75
-0.02%		$110.26$109.1776,875 shs$1.02 billion
04/15/2024$110.83$109.77
-0.96%		$112.96$109.52104,670 shs$1.02 billion
04/12/2024$112.49$110.70
-1.59%		$111.75$110.32113,538 shs$476.01 million
04/11/2024$113.31$112.49
-0.72%		$113.62$112.17124,453 shs$483.71 million
04/10/2024$115.01$113.31
-1.48%		$114.27$112.881.52 million shs$487.23 million
04/09/2024$115.34$115.01
-0.29%		$115.96$114.242.32 million shs$494.54 million
04/08/2024$114.25$115.34
+0.95%		$115.99$114.842.02 million shs$495.96 million
04/05/2024$113.95$114.27
+0.28%		$114.48$113.5318,835 shs$491.36 million
04/04/2024$114.70$113.95
-0.65%		$115.99$113.6324,526 shs$489.99 million
04/03/2024$114.38$114.70
+0.28%		$115.20$114.2614,988 shs$493.21 million
04/02/2024$115.12$114.38
-0.64%		$114.39$113.57137,667 shs$491.83 million
04/01/2024$116.01$115.12
-0.77%		$115.68$114.74178,819 shs$495.02 million
03/29/2024$116.01$116.01$116.16$115.3811,008 shs$498.84 million
03/28/2024$115.18$116.01
+0.72%		$116.16$115.3811,008 shs$498.84 million
03/27/2024$113.94$115.18
+1.09%		$115.18$114.2730,703 shs$495.27 million
03/26/2024$114.04$113.94
-0.09%		$114.62$113.8821,638 shs$489.94 million
03/25/2024$113.74$114.04
+0.26%		$114.39$113.9916,469 shs$490.37 million
03/22/2024$115.87$115.35
-0.45%		$115.35$113.7612,423 shs$496.01 million
03/21/2024$114.23$115.87
+1.44%		$116.00$115.0015,919 shs$498.24 million
03/20/2024$112.38$114.23
+1.65%		$114.25$112.30173,465 shs$491.19 million
03/19/2024$112.11$112.38
+0.24%		$112.52$111.4712,408 shs$483.21 million
03/18/2024$112.04$112.11
+0.06%		$112.30$111.8217,720 shs$482.07 million
03/15/2024$111.06$112.01
+0.86%		$112.53$111.3111,538 shs$481.64 million
03/14/2024$113.17$111.06
-1.86%		$112.27$111.0645,208 shs$477.56 million
03/13/2024$112.64$113.17
+0.47%		$113.96$112.6210,685 shs$486.63 million
03/12/2024$112.47$112.64
+0.15%		$113.08$112.2822,383 shs$484.35 million
03/11/2024$112.42$112.47
+0.04%		$112.85$112.198,704 shs$483.62 million
03/08/2024$112.10$112.74
+0.57%		$113.53$112.34230,443 shs$484.78 million
03/07/2024$111.79$112.10
+0.28%		$112.55$111.7617,482 shs$482.03 million
03/06/2024$111.15$111.79
+0.58%		$111.83$110.8714,713 shs$480.70 million
03/05/2024$112.30$111.15
-1.02%		$112.54$111.157,563 shs$477.95 million
03/04/2024$110.49$112.30
+1.64%		$112.95$111.1215,609 shs$482.89 million
03/01/2024$110.37$110.51
+0.13%		$110.79$110.2617,571 shs$475.19 million
02/29/2024$110.74$110.37
-0.33%		$110.79$109.886,600 shs$474.59 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$110.00$110.74
+0.67%		$111.14$110.4513,379 shs$476.18 million
02/27/2024$110.00$110.00$110.27$109.4810,809 shs$473 million
02/26/2024$109.39$110.00
+0.55%		$110.26$109.7615,205 shs$473 million
02/23/2024$109.02$109.36
+0.31%		$109.88$109.3521,363 shs$470.23 million
02/22/2024$106.97$109.02
+1.92%		$109.29$108.2519,304 shs$468.79 million
02/21/2024$107.34$106.97
-0.34%		$107.40$106.6818,546 shs$459.97 million
02/20/2024$107.82$107.34
-0.45%		$107.50$106.8717,855 shs$461.56 million
02/19/2024$107.82$107.82$108.98$107.4414,000 shs$463.63 million
02/16/2024$107.70$108.18
+0.45%		$108.98$107.8514,034 shs$465.17 million
02/15/2024$106.10$107.70
+1.51%		$107.90$107.2811,962 shs$463.11 million
02/14/2024$105.24$106.10
+0.82%		$106.45$105.648,017 shs$456.23 million
02/13/2024$107.73$105.24
-2.31%		$105.88$104.4621,975 shs$452.53 million
02/12/2024$106.97$107.73
+0.71%		$108.26$107.0610,045 shs$463.24 million
02/09/2024$105.75$106.97
+1.15%		$107.16$106.2513,365 shs$459.97 million
02/08/2024$106.47$105.75
-0.68%		$106.26$105.2845,667 shs$454.73 million
02/07/2024$105.51$106.47
+0.91%		$106.55$105.3810,352 shs$457.82 million
02/06/2024$105.66$105.51
-0.14%		$105.85$104.9216,973 shs$453.69 million
02/05/2024$106.90$105.66
-1.16%		$106.43$105.0519,001 shs$454.34 million
02/02/2024$106.57$106.96
+0.37%		$107.25$106.0024,994 shs$459.93 million
02/01/2024$105.85$106.57
+0.68%		$106.57$104.8998,242 shs$458.25 million
01/31/2024$107.68$105.85
-1.70%		$107.88$105.7224,054 shs$455.16 million
01/30/2024$106.26$107.68
+1.34%		$107.68$106.8212,888 shs$463.02 million
01/29/2024$105.99$106.26
+0.25%		$106.31$105.3936,402 shs$456.92 million
01/26/2024$105.97$105.80
-0.16%		$106.27$105.7196,953 shs$454.94 million
01/25/2024$105.83$105.97
+0.13%		$106.13$105.3973,197 shs$455.67 million
01/24/2024$105.79$105.83
+0.04%		$106.74$105.7069,572 shs$455.07 million

Related Companies:
This page (NYSEARCA:IAI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency