InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free ICAP Stock Alerts $24.65 +0.05 (+0.20%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings InfraCap Equity Income Fund ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance-3.50%3 Month Performance+1.60%6 Month Performance-0.14%Year-To-Date Performance-1.28%1 Year Performance+4.12% Receive ICAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> ICAP Stock Chart for Tuesday, June, 18, 2024 ICAP Chart by TradingView InfraCap Equity Income Fund ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$24.60$24.65+0.20%$24.65$24.4613,288 shs$52.50 million06/14/2024$24.53$24.60+0.29%$24.84$24.366,261 shs$52.40 million06/13/2024$24.54$24.53-0.05%$24.66$24.4582,768 shs$52.25 million06/12/2024$24.52$24.54+0.09%$24.96$24.5418,396 shs$52.28 million06/11/2024$24.74$24.52-0.89%$24.59$24.507,459 shs$52.23 million06/10/2024$24.86$24.74-0.47%$24.80$24.6311,876 shs$52.70 million Get the Latest News and Ratings for ICAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$24.94$24.86-0.34%$24.94$24.816,913 shs$52.94 million06/06/2024$24.98$24.94-0.16%$25.03$24.872,471 shs$53.12 million06/05/2024$24.99$24.98-0.03%$25.04$24.914,852 shs$53.21 million06/04/2024$25.06$24.99-0.29%$25.03$24.864,746 shs$53.22 million06/03/2024$25.07$25.06-0.02%$25.25$24.9315,303 shs$53.38 million05/31/2024$24.71$25.07+1.44%$25.07$24.6816,766 shs$53.39 million05/30/2024$24.48$24.71+0.94%$24.71$24.449,012 shs$52.63 million05/29/2024$24.87$24.48-1.57%$25.19$24.4010,181 shs$52.14 million05/28/2024$24.97$24.87-0.40%$25.23$24.8120,851 shs$52.97 million05/27/2024$24.97$24.97$25.00$24.866,000 shs$53.19 million05/24/2024$24.78$24.97+0.77%$25.00$24.866,042 shs$53.19 million05/23/2024$25.32$24.78-2.13%$25.50$24.6812,810 shs$52.78 million05/22/2024$25.41$25.32-0.35%$25.48$25.3213,501 shs$53.93 million05/21/2024$25.43$25.41-0.06%$25.51$25.3110,601 shs$54.12 million05/20/2024$25.59$25.43-0.64%$25.61$25.4315,335 shs$54.16 million05/17/2024$25.55$25.55-0.02%$25.56$25.527,546 shs$54.41 million05/16/2024$25.64$25.55-0.35%$25.78$25.3917,378 shs$54.42 million05/15/2024$25.38$25.64+1.02%$25.68$25.5219,370 shs$54.61 million05/14/2024$25.07$25.38+1.24%$25.50$25.0845,631 shs$54.06 million05/13/2024$24.95$25.07+0.48%$25.17$24.8928,422 shs$53.40 million05/10/2024$24.86$24.95+0.36%$24.98$24.863,015 shs$53.14 million05/09/2024$24.53$24.86+1.35%$24.87$24.612,802 shs$52.95 million05/08/2024$24.62$24.53-0.37%$24.63$24.366,758 shs$52.25 million05/07/2024$24.49$24.62+0.54%$24.70$24.3714,995 shs$52.44 million05/06/2024$24.32$24.49+0.69%$24.50$24.1016,821 shs$52.16 million05/03/2024$24.20$24.32+0.50%$24.51$24.229,122 shs$51.80 million05/02/2024$24.26$24.20-0.23%$24.46$23.993,768 shs$51.55 million05/01/2024$24.10$24.26+0.64%$24.33$23.945,508 shs$51.66 million04/30/2024$24.32$24.10-0.90%$24.28$24.108,265 shs$51.33 million04/29/2024$24.17$24.32+0.63%$24.32$24.309,649 shs$51.80 million04/26/2024$24.34$24.17-0.70%$24.24$24.1015,335 shs$51.48 million04/25/2024$24.48$24.34-0.57%$24.45$24.106,431 shs$51.84 million04/24/2024$24.44$24.48+0.16%$24.48$24.294,723 shs$52.14 million04/23/2024$24.20$24.44+0.99%$24.52$24.059,267 shs$52.06 millionThe Military's $700M "AI Software Bullet" (Ad)The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>>04/22/2024$23.83$24.20+1.55%$24.22$23.8916,123 shs$51.55 million04/19/2024$23.44$23.83+1.66%$23.83$23.422,170 shs$50.76 million04/18/2024$23.37$23.44+0.31%$23.52$23.442,069 shs$49.93 million04/17/2024$23.24$23.37+0.55%$23.48$23.295,615 shs$49.78 million04/16/2024$23.42$23.24-0.77%$23.31$23.1011,820 shs$49.50 million04/15/2024$23.67$23.42-1.04%$23.87$23.2522,935 shs$48.01 million04/12/2024$24.14$23.67-1.95%$23.85$23.616,269 shs$48.52 million04/11/2024$24.11$24.14+0.12%$24.14$23.979,223 shs$49.49 million04/10/2024$24.71$24.11-2.43%$24.27$24.0415,082 shs$49.43 million04/09/2024$24.63$24.71+0.35%$24.74$24.5112,412 shs$50.66 million04/08/2024$24.50$24.63+0.52%$24.70$24.5215,688 shs$50.48 million04/05/2024$24.91$24.50-1.65%$24.75$24.3015,675 shs$50.23 million04/04/2024$24.79$24.91+0.48%$24.95$24.537,528 shs$51.07 million04/03/2024$24.74$24.79+0.20%$24.83$24.664,699 shs$50.82 million04/02/2024$24.84$24.74-0.40%$24.79$24.609,073 shs$50.72 million04/01/2024$25.05$24.84-0.82%$24.99$24.846,580 shs$50.92 million03/29/2024$25.05$25.05$25.05$24.858,279 shs$51.34 million03/28/2024$24.80$25.05+0.99%$25.05$24.858,279 shs$51.34 million03/27/2024$24.60$24.80+0.81%$24.88$24.466,964 shs$50.84 million03/26/2024$24.63$24.60-0.12%$24.68$24.586,028 shs$50.43 million03/25/2024$24.59$24.63+0.16%$24.78$24.4810,414 shs$50.49 million03/22/2024$24.89$24.59-1.19%$24.97$24.5910,680 shs$50.41 million03/21/2024$24.67$24.89+0.87%$24.98$24.846,012 shs$51.02 million03/20/2024$24.39$24.67+1.15%$24.67$24.325,726 shs$50.57 million03/19/2024$24.36$24.39+0.12%$24.39$24.195,620 shs$50.00 million03/18/2024$24.26$24.36+0.41%$24.36$24.2313,349 shs$49.94 million Related Companies: OAEM Stock Price Chart SBND Stock Price Chart NORW Stock Price Chart DDIV Stock Price Chart RAYE Stock Price Chart MEM Stock Price Chart TRND Stock Price Chart SDSI Stock Price Chart DEEF Stock Price Chart BUL Stock Price Chart Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ICAP) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Equity Income Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Equity Income Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
