VanEck Israel ETF (ISRA) Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free ISRA Stock Alerts $35.94 -0.10 (-0.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Israel ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance+3.55%3 Month Performance-5.12%6 Month Performance+7.55%Year-To-Date Performance+2.75%1 Year Performance+2.76% Receive ISRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ISRA Stock Chart for Saturday, June, 1, 2024 ISRA Chart by TradingView VanEck Israel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$36.18$35.94-0.67%$35.94$35.5110,021 shs$70.08 million05/30/2024$36.12$36.18+0.17%$36.18$36.182,433 shs$70.56 million05/29/2024$36.46$36.12-0.93%$36.36$36.123,930 shs$70.43 million05/28/2024$36.27$36.46+0.52%$36.52$36.305,483 shs$71.10 million05/27/2024$36.27$36.27$36.44$36.204,700 shs$70.73 million05/24/2024$36.04$36.27+0.64%$36.44$36.204,748 shs$70.73 million Get the Latest News and Ratings for ISRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$36.43$36.04-1.07%$36.61$35.972,253 shs$70.28 million05/22/2024$36.63$36.43-0.55%$36.74$36.305,004 shs$71.04 million05/21/2024$36.70$36.63-0.19%$36.69$36.394,447 shs$71.43 million05/20/2024$35.97$36.70+2.04%$36.78$36.091,461 shs$71.57 million05/17/2024$36.09$35.97-0.34%$36.06$35.962,703 shs$70.14 million05/16/2024$36.62$36.09-1.45%$36.30$35.981,790 shs$70.38 million05/15/2024$36.46$36.62+0.44%$36.92$36.624,553 shs$71.41 million05/14/2024$36.10$36.46+1.00%$36.58$36.343,457 shs$71.10 million05/13/2024$35.80$36.10+0.84%$36.22$36.012,144 shs$70.40 million05/10/2024$35.85$35.80-0.14%$36.11$35.655,694 shs$63.72 million05/09/2024$35.83$35.85+0.05%$35.97$35.655,247 shs$63.81 million05/08/2024$35.67$35.83+0.46%$35.91$35.741,419 shs$63.78 million05/07/2024$35.29$35.67+1.07%$35.74$35.56174,942 shs$63.49 million05/06/2024$35.13$35.29+0.47%$35.49$34.982,192 shs$62.82 million05/03/2024$35.10$35.13+0.07%$35.26$35.095,648 shs$62.53 million05/02/2024$34.71$35.10+1.13%$35.15$34.733,516 shs$62.48 million05/01/2024$34.86$34.71-0.44%$34.86$34.58592 shs$61.78 million04/30/2024$35.20$34.86-0.97%$35.20$34.822,502 shs$62.05 million04/29/2024$34.88$35.20+0.91%$35.20$35.14981 shs$62.66 million04/26/2024$34.62$34.84+0.65%$35.00$34.843,415 shs$62.02 million04/25/2024$34.89$34.62-0.80%$34.62$34.501,241 shs$61.62 million04/24/2024$35.02$34.89-0.36%$34.89$34.73907 shs$62.11 million04/23/2024$34.87$35.02+0.43%$35.10$34.564,929 shs$62.34 million04/22/2024$33.95$34.87+2.72%$36.99$34.1813,937 shs$62.07 million04/19/2024$34.16$33.95-0.64%$34.08$33.951,768 shs$60.42 million04/18/2024$33.99$34.16+0.51%$34.51$34.162,758 shs$60.81 million04/17/2024$34.47$33.99-1.38%$34.56$33.996,910 shs$60.50 million04/16/2024$34.48$34.47-0.05%$34.55$34.372,324 shs$61.35 million04/15/2024$34.90$34.48-1.19%$35.14$34.385,753 shs$61.38 million04/12/2024$35.88$34.90-2.74%$35.24$34.905,635 shs$62.12 million04/11/2024$36.01$35.88-0.35%$35.88$35.003,524 shs$63.87 million04/10/2024$36.71$36.01-1.92%$36.11$36.011,088 shs$64.09 million04/09/2024$36.84$36.71-0.35%$36.75$36.2213,112 shs$58.00 million04/08/2024$36.08$36.84+2.12%$37.14$36.842,745 shs$58.21 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$35.90$36.08+0.50%$36.21$35.885,722 shs$57 million04/04/2024$36.89$35.90-2.68%$36.75$35.864,277 shs$56.72 million04/03/2024$36.81$36.89+0.20%$36.89$36.89522 shs$58.28 million04/02/2024$37.36$36.81-1.46%$36.83$36.75892 shs$58.16 million04/01/2024$37.53$37.36-0.46%$37.63$37.232,145 shs$59.02 million03/29/2024$37.53$37.53$37.69$37.362,904 shs$59.30 million03/28/2024$37.45$37.53+0.21%$37.69$37.362,904 shs$59.30 million03/27/2024$37.31$37.45+0.37%$37.45$37.271,688 shs$59.17 million03/26/2024$37.56$37.31-0.66%$37.56$37.311,312 shs$58.95 million03/25/2024$37.44$37.56+0.33%$37.56$37.382,244 shs$59.35 million03/22/2024$37.71$37.44-0.72%$37.52$37.441,490 shs$59.15 million03/21/2024$37.34$37.71+0.98%$37.93$37.693,046 shs$59.58 million03/20/2024$36.67$37.34+1.84%$37.34$36.541,726 shs$59.00 million03/19/2024$36.49$36.67+0.48%$36.67$36.67644 shs$57.94 million03/18/2024$35.81$36.49+1.91%$36.67$36.371,819 shs$57.66 million03/15/2024$36.07$35.81-0.73%$35.89$35.7011,268 shs$56.58 million03/14/2024$36.80$36.07-1.97%$36.66$36.072,512 shs$56.99 million03/13/2024$36.68$36.80+0.31%$36.91$36.643,562 shs$58.14 million03/12/2024$36.89$36.68-0.56%$36.73$36.563,068 shs$57.96 million03/11/2024$37.31$36.89-1.13%$36.92$36.871,134 shs$58.29 million03/08/2024$37.48$37.31-0.46%$37.74$37.183,128 shs$58.95 million03/07/2024$37.24$37.48+0.64%$37.48$37.29920 shs$59.22 million03/06/2024$36.82$37.24+1.15%$37.37$37.241,017 shs$58.84 million03/05/2024$37.72$36.82-2.39%$37.15$36.632,704 shs$58.18 million03/04/2024$37.88$37.72-0.42%$37.72$37.521,307 shs$59.60 million03/01/2024$37.50$37.88+1.03%$37.92$37.571,469 shs$59.85 million02/29/2024$37.14$37.50+0.95%$37.50$37.50844 shs$59.24 million Related Companies: LeaderShares Dynamic Yield ETF Stock Chart Simplify Opportunistic Income ETF Stock Chart Ranger Equity Bear ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart iShares MSCI Austria ETF Stock Chart BNY Mellon Concentrated International ETF Stock Chart iShares MSCI Qatar ETF Stock Chart Rayliant Quantitative Developed Market Equity ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart WisdomTree Target Range Fund Stock Chart Receive ISRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISRA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Israel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.