Simplify Opportunistic Income ETF (CRDT) Chart & Stock Price History → Protect Your Bank Account from China (From Behind the Markets) (Ad) Free CRDT Stock Alerts $25.03 +0.09 (+0.36%) (As of 10:58 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Simplify Opportunistic Income ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance-0.44%3 Month Performance-1.80%6 Month Performance-2.15%Year-To-Date Performance-2.46% Receive CRDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> CRDT Stock Chart for Tuesday, June, 18, 2024 CRDT Chart by TradingView Simplify Opportunistic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$24.90$24.94+0.17%$24.97$24.9162,163 shs$74.32 million06/14/2024$24.94$24.90-0.16%$24.95$24.9010,033 shs$74.20 million06/13/2024$24.89$24.94+0.20%$24.96$24.915,902 shs$74.32 million06/12/2024$24.74$24.89+0.61%$24.98$24.896,459 shs$74.17 million06/11/2024$24.69$24.74+0.20%$24.75$24.711,712 shs$73.73 million06/10/2024$24.72$24.69-0.12%$24.72$24.678,688 shs$73.58 million Get the Latest News and Ratings for CRDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$24.89$24.72-0.68%$24.74$24.7010,503 shs$73.67 million06/06/2024$24.93$24.89-0.16%$24.89$24.891,190 shs$74.17 million06/05/2024$24.82$24.93+0.44%$24.93$24.8212,999 shs$74.29 million06/04/2024$24.77$24.82+0.20%$24.87$24.805,047 shs$73.96 million06/03/2024$24.72$24.77+0.18%$24.80$24.771,064 shs$73.82 million05/31/2024$24.60$24.72+0.49%$24.73$24.63836 shs$73.67 million05/30/2024$24.57$24.60+0.12%$24.64$24.603,726 shs$73.31 million05/29/2024$24.67$24.57-0.41%$24.59$24.57878 shs$73.22 million05/28/2024$24.69$24.67-0.08%$24.72$24.652,475 shs$73.52 million05/27/2024$24.69$24.69$24.73$24.691,300 shs$73.58 million05/24/2024$24.95$24.69-1.04%$24.73$24.691,321 shs$73.58 million05/23/2024$24.93$24.95+0.08%$24.98$24.831,245 shs$74.35 million05/22/2024$25.12$24.93-0.76%$25.05$24.93221 shs$74.29 million05/21/2024$25.09$25.12+0.12%$25.13$25.074,441 shs$74.86 million05/20/2024$25.14$25.09-0.21%$25.15$25.084,652 shs$74.77 million05/17/2024$25.17$25.14-0.12%$25.18$25.144,900 shs$74.92 million05/16/2024$25.20$25.17-0.12%$25.20$25.178,944 shs$75.01 million05/15/2024$25.09$25.20+0.44%$25.21$25.155,067 shs$75.10 million05/14/2024$25.03$25.09+0.24%$25.10$25.0170,111 shs$74.77 million05/13/2024$25.04$25.03-0.04%$25.09$25.02867 shs$74.59 million05/10/2024$25.07$25.04-0.10%$25.06$25.0257,826 shs$74.62 million05/09/2024$25.06$25.07+0.02%$25.08$24.9765,433 shs$74.70 million05/08/2024$25.03$25.06+0.12%$25.10$25.0359,828 shs$74.68 million05/07/2024$25.08$25.03-0.20%$25.12$25.038,245 shs$74.59 million05/06/2024$25.12$25.08-0.18%$25.14$25.052,496 shs$74.74 million05/03/2024$25.06$25.12+0.24%$25.14$25.085,604 shs$74.86 million05/02/2024$24.94$25.06+0.48%$25.07$25.00953 shs$74.68 million05/01/2024$24.73$24.94+0.85%$25.01$24.863,316 shs$74.32 million04/30/2024$24.93$24.73-0.80%$24.83$24.7314,113 shs$73.70 million04/29/2024$24.95$24.93-0.08%$25.00$24.936,845 shs$74.29 million04/26/2024$24.98$24.95-0.12%$24.97$24.894,989 shs$74.35 million04/25/2024$25.18$24.98-0.79%$24.98$24.98575 shs$74.44 million04/24/2024$25.19$25.18-0.04%$25.20$25.183,982 shs$75.04 million04/23/2024$25.19$25.19$25.24$25.161,683 shs$75.07 millionWill this AI Micro-Cap be Bigger than NVIDIA? (Ad)With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.Get the full story here >>>04/22/2024$25.16$25.19+0.12%$25.20$25.081,636 shs$75.07 million04/19/2024$25.11$25.16+0.20%$25.17$25.14905 shs$74.98 million04/18/2024$25.17$25.11-0.24%$25.15$25.071,469 shs$45.20 million04/17/2024$25.12$25.17+0.20%$25.19$25.125,259 shs$45.31 million04/16/2024$25.10$25.12+0.08%$25.16$25.12768 shs$45.22 million04/15/2024$25.12$25.10-0.08%$25.20$25.103,658 shs$45.18 million04/12/2024$25.16$25.12-0.16%$25.18$25.115,981 shs$45.22 million04/11/2024$25.07$25.16+0.36%$25.17$25.091,676 shs$45.29 million04/10/2024$25.30$25.07-0.91%$25.19$25.031,666 shs$45.13 million04/09/2024$25.32$25.30-0.08%$25.31$25.281,143 shs$45.54 million04/08/2024$25.31$25.32+0.04%$25.33$25.2724,315 shs$45.58 million04/05/2024$25.27$25.31+0.16%$25.31$25.273,536 shs$45.56 million04/04/2024$25.28$25.27-0.04%$25.27$25.244,247 shs$45.49 million04/03/2024$25.13$25.28+0.60%$25.29$25.282,298 shs$45.50 million04/02/2024$25.13$25.13$25.16$25.138,833 shs$45.23 million04/01/2024$25.14$25.13-0.04%$25.20$25.116,485 shs$45.23 million03/29/2024$25.14$25.14$25.16$25.1217,353 shs$45.25 million03/28/2024$25.20$25.14-0.24%$25.16$25.1217,353 shs$45.25 million03/27/2024$25.10$25.20+0.40%$25.22$25.1516,368 shs$45.36 million03/26/2024$25.13$25.10-0.12%$25.17$25.104,356 shs$45.18 million03/25/2024$25.27$25.13-0.55%$25.20$25.113,736 shs$45.23 million03/22/2024$25.21$25.27+0.24%$25.32$25.185,209 shs$45.49 million03/21/2024$25.51$25.21-1.18%$25.37$25.2115,308 shs$45.38 million03/20/2024$25.55$25.51-0.16%$25.53$25.3438,100 shs$45.92 million03/19/2024$25.49$25.55+0.24%$25.57$25.527,323 shs$45.99 million03/18/2024$25.43$25.49+0.24%$25.50$25.452,786 shs$45.88 million Related Companies: LeaderShares Dynamic Yield ETF Stock Chart iShares MSCI Qatar ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart VanEck Israel ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart BNY Mellon Concentrated International ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart Ranger Equity Bear ETF Stock Chart Rayliant Quantitative Developed Market Equity ETF Stock Chart Receive CRDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRDT) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Opportunistic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Opportunistic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
