iShares Global Comm Services ETF (IXP) Chart & Stock Price History → Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free IXP Stock Alerts $87.18 -0.30 (-0.34%) (As of 01:37 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Comm Services ETF Stock Price Performance5 Day Performance-0.88%1 Month Performance-0.09%3 Month Performance+6.55%6 Month Performance+18.94%Year-To-Date Performance+16.84%1 Year Performance+26.66% Receive IXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsAre you prepared for a financial lockdown?A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.Click here to watch my video before it's too late. IXP Stock Chart for Monday, June, 17, 2024 IXP Chart by TradingView iShares Global Comm Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$87.23$87.48+0.29%$87.48$86.887,580 shs$288.68 million06/13/2024$87.95$87.23-0.82%$87.52$86.9813,987 shs$287.86 million06/12/2024$87.80$87.95+0.17%$88.55$87.64350,900 shs$290.24 million06/11/2024$88.06$87.80-0.30%$87.80$87.1814,618 shs$289.74 million06/10/2024$87.63$88.06+0.49%$88.12$87.3017,593 shs$290.60 million06/07/2024$88.57$87.63-1.06%$88.45$87.6011,564 shs$289.18 million Get the Latest News and Ratings for IXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$88.53$88.57+0.05%$88.94$88.565,901 shs$292.28 million06/05/2024$87.36$88.53+1.34%$88.53$87.7921,007 shs$292.15 million06/04/2024$86.92$87.36+0.51%$87.36$86.7712,503 shs$288.29 million06/03/2024$86.52$86.92+0.46%$87.44$85.296,607 shs$286.84 million05/31/2024$86.01$86.52+0.59%$86.52$85.1010,366 shs$285.52 million05/30/2024$86.45$86.01-0.51%$86.18$86.012,957 shs$283.83 million05/29/2024$86.93$86.45-0.55%$86.51$86.3419,163 shs$285.29 million05/28/2024$86.69$86.93+0.28%$86.97$86.4322,777 shs$286.87 million05/27/2024$86.69$86.69+0.00%$86.91$86.646,700 shs$286.08 million05/24/2024$85.91$86.69+0.90%$86.91$86.646,755 shs$286.07 million05/23/2024$86.79$85.91-1.01%$87.15$85.843,761 shs$283.50 million05/22/2024$87.09$86.79-0.34%$87.13$86.659,183 shs$286.41 million05/21/2024$87.36$87.09-0.31%$87.16$86.828,964 shs$287.40 million05/20/2024$87.34$87.36+0.02%$87.60$87.1811,626 shs$288.29 million05/17/2024$87.23$87.26+0.03%$87.41$86.9827,607 shs$287.96 million05/16/2024$87.28$87.23-0.06%$87.58$87.04291,720 shs$287.86 million05/15/2024$86.51$87.28+0.89%$87.28$86.6312,270 shs$288.02 million05/14/2024$85.89$86.51+0.72%$86.64$85.935,689 shs$285.48 million05/13/2024$85.76$85.89+0.15%$85.92$85.204,863 shs$283.44 million05/10/2024$85.71$85.76+0.06%$85.76$85.353,586 shs$278.72 million05/09/2024$85.14$85.71+0.67%$85.71$85.305,941 shs$278.56 million05/08/2024$85.53$85.14-0.46%$85.50$85.037,163 shs$276.71 million05/07/2024$85.54$85.53-0.01%$85.57$85.1227,361 shs$277.97 million05/06/2024$84.38$85.54+1.37%$85.54$84.6458,993 shs$278.01 million05/03/2024$83.43$84.38+1.14%$84.38$83.584,175 shs$274.24 million05/02/2024$82.29$83.43+1.38%$83.45$82.627,273 shs$271.15 million05/01/2024$81.76$82.29+0.65%$83.30$81.829,603 shs$267.46 million04/30/2024$83.00$81.76-1.49%$82.86$81.767,495 shs$265.72 million04/29/2024$83.96$83.00-1.15%$83.51$82.6310,869 shs$269.75 million04/26/2024$81.29$84.04+3.38%$84.04$83.3811,765 shs$273.13 million04/25/2024$84.01$81.29-3.24%$81.50$79.7030,601 shs$264.19 million04/24/2024$84.05$84.01-0.04%$84.44$83.397,505 shs$273.03 million04/23/2024$82.73$84.05+1.59%$84.20$83.6317,563 shs$273.15 million04/22/2024$81.87$82.73+1.05%$82.85$82.312,401 shs$268.87 millionRadical change coming — do this NOW to protect yourself (Ad)I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America. Click here to learn more.04/19/2024$82.93$81.87-1.28%$82.28$81.5058,072 shs$266.08 million04/18/2024$82.46$82.93+0.57%$83.45$82.8510,533 shs$269.53 million04/17/2024$82.64$82.46-0.22%$83.12$82.1412,704 shs$268.00 million04/16/2024$82.79$82.64-0.18%$82.90$82.495,092 shs$268.58 million04/15/2024$84.10$82.79-1.56%$84.60$82.7715,426 shs$269.07 million04/12/2024$85.50$84.10-1.64%$84.84$83.8838,696 shs$273.33 million04/11/2024$84.82$85.50+0.80%$85.54$84.692,909 shs$277.88 million04/10/2024$85.17$84.82-0.41%$84.82$84.4713,679 shs$275.67 million04/09/2024$85.20$85.17-0.03%$85.41$84.779,816 shs$353.46 million04/08/2024$85.38$85.20-0.22%$85.66$85.1721,292 shs$353.56 million04/05/2024$84.43$85.45+1.21%$85.48$84.7320,933 shs$354.62 million04/04/2024$84.97$84.43-0.64%$85.92$84.254,916 shs$350.39 million04/03/2024$84.71$84.97+0.31%$85.24$84.973,204 shs$352.63 million04/02/2024$84.90$84.71-0.22%$84.71$84.029,231 shs$351.55 million04/01/2024$84.14$84.90+0.90%$84.90$83.9211,589 shs$352.34 million03/29/2024$84.31$84.14-0.20%$84.41$84.1033,401 shs$349.18 million03/28/2024$84.35$84.31-0.05%$84.41$84.1033,401 shs$349.89 million03/27/2024$84.03$84.35+0.38%$84.53$83.8635,380 shs$350.05 million03/26/2024$84.12$84.03-0.10%$84.74$84.034,142 shs$348.74 million03/25/2024$84.48$84.12-0.43%$84.29$84.0310,657 shs$349.10 million03/22/2024$84.11$84.48+0.44%$84.48$84.274,852 shs$350.59 million03/21/2024$84.35$84.11-0.28%$84.66$83.979,011 shs$349.06 million03/20/2024$83.25$84.35+1.32%$84.35$83.428,612 shs$350.05 million03/19/2024$83.39$83.25-0.17%$83.39$82.5828,354 shs$345.49 million03/18/2024$81.82$83.39+1.92%$83.69$83.2210,475 shs$346.07 million Related Companies: Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Chart SPDR S&P Telecom ETF Stock Price Chart ProShares Ultra Communication Services Stock Price Chart Vanguard Communication Services ETF Stock Price Chart Communication Services Select Sector SPDR Fund Stock Price Chart Receive IXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXP) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | Sponsored"Trump Loophole" Beats InflationThe demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.Colonial Metals | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Comm Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Comm Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.