Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free XTL Stock Alerts
$76.64
+1.27 (+1.68%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.63%
3 Month
Performance
+5.46%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-0.59%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

XTL Stock Chart for Monday, June, 17, 2024

XTL Chart by TradingView

SPDR S&P Telecom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$75.37$76.64
+1.69%		$76.94$75.393,303 shs$59.40 million
06/14/2024$76.02$75.37
-0.86%		$75.43$74.644,491 shs$58.41 million
06/13/2024$76.57$76.02
-0.72%		$76.55$75.842,150 shs$58.92 million
06/12/2024$76.20$76.57
+0.49%		$77.66$76.371,298 shs$59.34 million
06/11/2024$75.68$76.20
+0.69%		$76.20$74.834,085 shs$59.06 million
06/10/2024$76.31$75.68
-0.83%		$75.68$75.141,844 shs$58.65 million
06/07/2024$77.64$76.31
-1.71%		$77.36$76.3118,741 shs$59.14 million
06/06/2024$77.60$77.64
+0.05%		$77.83$77.5714,650 shs$60.17 million
06/05/2024$76.98$77.60
+0.81%		$78.00$77.397,746 shs$60.14 million
06/04/2024$77.13$76.98
-0.19%		$76.98$76.614,672 shs$59.66 million
06/03/2024$76.42$77.13
+0.93%		$77.48$76.643,375 shs$59.78 million
05/31/2024$75.93$76.42
+0.64%		$76.84$75.806,446 shs$59.23 million
05/30/2024$75.29$75.93
+0.86%		$75.93$75.151,559 shs$58.85 million
05/29/2024$74.25$75.29
+1.40%		$75.29$73.657,106 shs$58.35 million
05/28/2024$73.78$74.25
+0.64%		$74.25$73.941,602 shs$57.54 million
05/27/2024$73.78$73.78
-0.01%		$73.89$73.161,200 shs$57.18 million
05/24/2024$72.69$73.78
+1.50%		$73.89$73.161,229 shs$57.18 million
05/23/2024$74.13$72.69
-1.94%		$73.59$72.421,467 shs$56.34 million
05/22/2024$74.80$74.13
-0.90%		$74.41$74.104,782 shs$57.45 million
05/21/2024$75.72$74.80
-1.22%		$75.57$74.533,217 shs$57.97 million
05/20/2024$75.41$75.72
+0.41%		$76.11$75.604,061 shs$58.68 million
05/17/2024$74.74$75.41
+0.90%		$75.41$74.741,632 shs$58.44 million
05/16/2024$73.58$74.74
+1.58%		$74.74$73.943,328 shs$57.92 million
05/15/2024$73.40$73.58
+0.25%		$73.58$73.261,575 shs$57.02 million
05/14/2024$72.15$73.40
+1.73%		$73.40$72.646,711 shs$56.89 million
05/13/2024$72.11$72.15
+0.07%		$73.00$72.002,087 shs$55.92 million
05/10/2024$71.78$72.11
+0.46%		$72.11$71.861,838 shs$55.89 million
05/09/2024$70.35$71.78
+2.03%		$71.78$70.2712,137 shs$55.63 million
05/08/2024$70.42$70.35
-0.10%		$70.50$70.35987 shs$54.52 million
05/07/2024$70.46$70.42
-0.06%		$71.00$70.426,127 shs$54.58 million
05/06/2024$69.62$70.46
+1.20%		$70.70$70.391,886 shs$54.61 million
05/03/2024$69.27$69.67
+0.58%		$69.67$69.532,199 shs$53.99 million
05/02/2024$68.76$69.27
+0.74%		$69.41$69.27929 shs$53.68 million
05/01/2024$68.07$68.76
+1.01%		$69.21$67.93768 shs$53.29 million
04/30/2024$69.30$68.07
-1.77%		$68.64$68.035,726 shs$52.75 million
04/29/2024$69.05$69.30
+0.36%		$70.04$69.304,284 shs$53.71 million
04/26/2024$68.17$69.05
+1.29%		$69.19$68.911,523 shs$53.51 million
04/25/2024$68.66$68.17
-0.70%		$68.17$67.771,661 shs$52.83 million
04/24/2024$68.61$68.66
+0.07%		$68.91$68.392,041 shs$53.21 million
04/23/2024$67.76$68.61
+1.25%		$69.00$67.742,833 shs$53.17 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$67.87$67.76
-0.16%		$68.27$67.531,219 shs$52.51 million
04/19/2024$67.71$67.71$68.16$67.638,148 shs$52.48 million
04/18/2024$67.65$67.71
+0.09%		$68.31$67.081,115 shs$52.48 million
04/17/2024$67.99$67.65
-0.50%		$67.65$67.65451 shs$52.43 million
04/16/2024$68.16$67.99
-0.24%		$68.02$67.48593 shs$52.69 million
04/15/2024$69.02$68.16
-1.25%		$69.62$68.001,186 shs$52.82 million
04/12/2024$71.09$69.02
-2.91%		$70.30$68.982,911 shs$51.77 million
04/11/2024$70.44$71.09
+0.92%		$71.09$70.051,222 shs$53.32 million
04/10/2024$72.26$70.44
-2.52%		$70.76$70.441,000 shs$52.83 million
04/09/2024$71.62$72.26
+0.90%		$72.26$71.742,338 shs$54.19 million
04/08/2024$71.32$71.62
+0.41%		$71.82$71.441,082 shs$53.71 million
04/05/2024$71.67$71.32
-0.49%		$71.62$71.322,605 shs$53.49 million
04/04/2024$72.97$71.67
-1.78%		$73.58$71.661,893 shs$53.75 million
04/03/2024$71.92$72.97
+1.46%		$72.97$71.591,521 shs$54.73 million
04/02/2024$73.54$71.92
-2.20%		$72.16$71.922,353 shs$53.94 million
04/01/2024$74.26$73.54
-0.98%		$74.39$73.451,779 shs$55.15 million
03/29/2024$74.26$74.26
0.00%		$74.55$74.162,281 shs$55.70 million
03/28/2024$73.68$74.26
+0.79%		$74.54$74.162,281 shs$55.70 million
03/27/2024$73.55$73.68
+0.18%		$73.88$73.68772 shs$55.26 million
03/26/2024$73.71$73.55
-0.22%		$73.71$73.551,085 shs$55.16 million
03/25/2024$73.69$73.71
+0.03%		$74.13$73.601,162 shs$55.28 million
03/22/2024$74.27$73.69
-0.78%		$74.25$73.582,610 shs$55.27 million
03/21/2024$73.93$74.27
+0.46%		$74.93$74.271,776 shs$55.70 million
03/20/2024$72.43$73.93
+2.07%		$73.93$72.602,071 shs$55.45 million
03/19/2024$72.16$72.43
+0.37%		$72.54$71.783,163 shs$54.32 million
03/18/2024$72.68$72.16
-0.71%		$72.50$72.161,970 shs$54.12 million

Related Companies:
This page (NYSEARCA:XTL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored