Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free XTL Stock Alerts
$68.17
-0.48 (-0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-7.31%
3 Month
Performance
-13.87%
6 Month
Performance
+4.69%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-6.56%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XTL Stock Chart for Friday, April, 26, 2024

XTL Chart by TradingView

SPDR S&P Telecom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$68.66$68.17
-0.70%		$68.17$67.771,661 shs$52.83 million
04/24/2024$68.61$68.66
+0.07%		$68.91$68.392,041 shs$53.21 million
04/23/2024$67.76$68.61
+1.25%		$69.00$67.742,833 shs$53.17 million
04/22/2024$67.87$67.76
-0.16%		$68.27$67.531,219 shs$52.51 million
04/19/2024$67.71$67.71$68.16$67.638,148 shs$52.48 million
04/18/2024$67.65$67.71
+0.09%		$68.31$67.081,115 shs$52.48 million
04/17/2024$67.99$67.65
-0.50%		$67.65$67.65451 shs$52.43 million
04/16/2024$68.16$67.99
-0.24%		$68.02$67.48593 shs$52.69 million
04/15/2024$69.02$68.16
-1.25%		$69.62$68.001,186 shs$52.82 million
04/12/2024$71.09$69.02
-2.91%		$70.30$68.982,911 shs$51.77 million
04/11/2024$70.44$71.09
+0.92%		$71.09$70.051,222 shs$53.32 million
04/10/2024$72.26$70.44
-2.52%		$70.76$70.441,000 shs$52.83 million
04/09/2024$71.62$72.26
+0.90%		$72.26$71.742,338 shs$54.19 million
04/08/2024$71.32$71.62
+0.41%		$71.82$71.441,082 shs$53.71 million
04/05/2024$71.67$71.32
-0.49%		$71.62$71.322,605 shs$53.49 million
04/04/2024$72.97$71.67
-1.78%		$73.58$71.661,893 shs$53.75 million
04/03/2024$71.92$72.97
+1.46%		$72.97$71.591,521 shs$54.73 million
04/02/2024$73.54$71.92
-2.20%		$72.16$71.922,353 shs$53.94 million
04/01/2024$74.26$73.54
-0.98%		$74.39$73.451,779 shs$55.15 million
03/29/2024$74.26$74.26
0.00%		$74.55$74.162,281 shs$55.70 million
03/28/2024$73.68$74.26
+0.79%		$74.54$74.162,281 shs$55.70 million
03/27/2024$73.55$73.68
+0.18%		$73.88$73.68772 shs$55.26 million
03/26/2024$73.71$73.55
-0.22%		$73.71$73.551,085 shs$55.16 million
03/25/2024$73.69$73.71
+0.03%		$74.13$73.601,162 shs$55.28 million
03/22/2024$74.27$73.69
-0.78%		$74.25$73.582,610 shs$55.27 million
03/21/2024$73.93$74.27
+0.46%		$74.93$74.271,776 shs$55.70 million
03/20/2024$72.43$73.93
+2.07%		$73.93$72.602,071 shs$55.45 million
03/19/2024$72.16$72.43
+0.37%		$72.54$71.783,163 shs$54.32 million
03/18/2024$72.68$72.16
-0.71%		$72.50$72.161,970 shs$54.12 million
03/15/2024$73.01$72.68
-0.46%		$73.18$72.682,188 shs$54.51 million
03/14/2024$74.54$73.01
-2.05%		$74.52$73.01793 shs$54.76 million
03/13/2024$75.20$74.54
-0.88%		$75.13$74.542,426 shs$55.91 million
03/12/2024$75.29$75.20
-0.12%		$75.47$75.071,597 shs$56.40 million
03/11/2024$75.03$75.29
+0.35%		$75.50$75.201,165 shs$56.47 million
03/08/2024$74.94$75.03
+0.12%		$75.39$75.032,241 shs$56.27 million
03/07/2024$75.78$74.94
-1.11%		$75.46$74.9413,894 shs$56.21 million
03/06/2024$75.41$75.78
+0.49%		$75.95$75.78749 shs$56.84 million
03/05/2024$75.52$75.41
-0.15%		$75.84$75.311,004 shs$56.56 million
03/04/2024$76.09$75.52
-0.75%		$76.27$75.405,890 shs$56.64 million
03/01/2024$75.32$76.09
+1.02%		$76.13$75.204,408 shs$57.07 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$74.84$75.32
+0.64%		$75.83$75.151,851 shs$56.49 million
02/28/2024$75.60$74.84
-1.01%		$75.14$74.84527 shs$56.13 million
02/27/2024$75.05$75.60
+0.74%		$75.60$75.071,293 shs$56.70 million
02/26/2024$74.51$75.05
+0.72%		$75.53$74.163,148 shs$56.28 million
02/23/2024$75.89$74.51
-1.81%		$74.66$74.066,210 shs$55.88 million
02/22/2024$75.12$75.89
+1.02%		$75.89$75.423,864 shs$56.92 million
02/21/2024$75.63$75.12
-0.67%		$75.18$74.862,483 shs$56.34 million
02/20/2024$76.43$75.63
-1.05%		$76.07$74.792,918 shs$56.72 million
02/19/2024$76.43$76.43
+0.00%		$77.26$76.431,400 shs$57.32 million
02/16/2024$78.08$76.43
-2.11%		$77.26$76.431,449 shs$57.32 million
02/15/2024$77.32$78.08
+0.98%		$78.25$77.641,592 shs$58.56 million
02/14/2024$75.58$77.32
+2.30%		$77.38$76.5622,791 shs$57.99 million
02/13/2024$79.42$75.58
-4.84%		$76.78$75.585,516 shs$56.69 million
02/12/2024$77.54$79.42
+2.43%		$79.67$78.405,552 shs$59.57 million
02/09/2024$76.36$77.54
+1.55%		$77.59$76.643,146 shs$58.16 million
02/08/2024$76.99$76.36
-0.82%		$76.85$76.193,756 shs$57.27 million
02/07/2024$77.63$76.99
-0.82%		$78.19$76.99910 shs$57.74 million
02/06/2024$77.14$77.63
+0.64%		$78.10$76.158,632 shs$58.22 million
02/05/2024$78.21$77.14
-1.37%		$77.26$76.934,780 shs$57.86 million
02/02/2024$78.01$78.21
+0.26%		$79.15$77.533,101 shs$58.66 million
02/01/2024$76.82$78.01
+1.55%		$78.04$77.252,300 shs$58.51 million
01/31/2024$78.49$76.82
-2.13%		$78.15$76.824,846 shs$57.62 million
01/30/2024$79.77$78.49
-1.60%		$79.23$78.485,548 shs$58.87 million
01/29/2024$79.15$79.77
+0.78%		$79.77$78.8413,272 shs$59.83 million
01/26/2024$79.05$79.15
+0.13%		$79.97$79.153,211 shs$59.36 million
01/25/2024$78.31$79.05
+0.95%		$79.30$78.911,356 shs$59.29 million

Related Companies:
This page (NYSEARCA:XTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press