Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free XTL Stock Alerts

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

SPDR S&P Telecom ETF logo
$208.34 -0.34 (-0.16%)
As of 04:10 PM Eastern
Compare

SPDR S&P Telecom ETF Stock Price Performance

The SPDR S&P Telecom ETF (XTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.33%, with a year-to-date return of 35.97%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, SPDR S&P Telecom ETF traded at $208.34 with a market cap of $566.69 million and volume of 60,565 shares. Five years ago, the fund traded at $102.27, representing a 103.72% increase over that period. At the time, it had a market cap of $84.37 million and a volume of 6,619 shares.

Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-2.57%
3 Month
Performance
-12.58%
Year-To-Date
Performance
+35.97%
1 Year
Performance
+57.33%
5 Year
Performance
+103.72%

XTL Stock Chart for Thursday, September, 3, 2026

XTL Chart by TradingView

SPDR S&P Telecom ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$208.68$208.34
-0.16%		$209.03$207.2060,565 shs$566.69 million
09/02/2026$206.51$208.68
+1.05%		$209.20$206.46135,643 shs$567.61 million
09/01/2026$210.10$206.51
-1.71%		$208.75$205.8833,706 shs$561.71 million
08/31/2026$209.82$210.10
+0.13%		$210.13$209.2631,376 shs$571.47 million
08/28/2026$214.15$209.82
-2.02%		$214.32$209.8218,349 shs$570.71 million
08/27/2026$213.50$214.15
+0.30%		$214.78$212.6818,338 shs$582.49 million
08/26/2026$211.61$213.50
+0.89%		$213.98$211.0534,164 shs$580.72 million
08/25/2026$208.27$211.61
+1.60%		$211.65$209.31149,321 shs$575.58 million
08/24/2026$212.66$208.27
-2.06%		$209.93$207.7273,278 shs$566.49 million
08/21/2026$211.29$212.66
+0.65%		$212.67$209.85447,254 shs$578.44 million
08/20/2026$213.74$211.29
-1.15%		$213.23$210.3227,528 shs$574.71 million
08/19/2026$215.44$213.74
-0.79%		$216.20$212.8216,985 shs$581.37 million
08/18/2026$220.96$215.44
-2.50%		$217.19$214.4222,597 shs$586.00 million
08/17/2026$221.48$220.96
-0.23%		$222.18$220.8647,314 shs$601.01 million
08/14/2026$219.94$221.48
+0.70%		$222.37$220.1721,276 shs$602.43 million
08/13/2026$220.92$219.94
-0.44%		$222.84$219.8021,152 shs$598.24 million
08/12/2026$216.53$220.92
+2.03%		$221.65$219.0050,308 shs$600.90 million
08/11/2026$214.84$216.53
+0.79%		$216.80$214.6581,923 shs$588.96 million
08/10/2026$215.19$214.84
-0.16%		$216.07$213.3118,038 shs$584.37 million
08/07/2026$214.80$215.19
+0.18%		$217.85$214.4623,048 shs$585.32 million
08/06/2026$216.58$214.80
-0.82%		$219.23$211.9564,800 shs$584.26 million
08/05/2026$222.35$216.58
-2.60%		$221.71$215.3163,746 shs$589.10 million
08/04/2026$213.84$222.35
+3.98%		$222.91$217.59148,499 shs$611.46 million
08/03/2026$208.16$213.84
+2.73%		$214.02$207.9627,049 shs$588.06 million
Related Companies

This page (NYSEARCA:XTL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel