Go Pro

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

SPDR S&P Telecom ETF logo
$207.54 -2.37 (-1.13%)
As of 07/24/2026 04:10 PM Eastern

SPDR S&P Telecom ETF Stock Price Performance

The SPDR S&P Telecom ETF (XTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.40%, with a year-to-date return of 35.45%. In the past month, the fund has decreased 3.71%, reflecting recent market activity.

As of the latest close, SPDR S&P Telecom ETF traded at $207.54 with a market cap of $564.51 million and volume of 18,159 shares. Five years ago, the fund traded at $99.71, representing a 108.14% increase over that period. At the time, it had a market cap of $82.26 million and a volume of 1,756 shares.

Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-3.71%
3 Month
Performance
-5.24%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+72.40%
5 Year
Performance
+108.14%

XTL Stock Chart for Saturday, July, 25, 2026

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$209.91$207.54
-1.13%
$210.44$206.7118,159 shs$564.51 million
07/23/2026$213.13$209.91
-1.51%
$214.23$209.3159,232 shs$587.75 million
07/22/2026$214.96$213.13
-0.85%
$215.57$212.6839,287 shs$596.76 million
07/21/2026$209.02$214.96
+2.84%
$215.20$211.3418,473 shs$601.89 million
07/20/2026$208.52$209.02
+0.24%
$212.06$209.0117,846 shs$591.53 million
07/17/2026$207.59$208.52
+0.45%
$210.24$204.3145,315 shs$590.11 million
07/16/2026$212.93$207.59
-2.51%
$210.36$206.7373,717 shs$587.48 million
07/15/2026$217.41$212.93
-2.06%
$217.87$210.0637,372 shs$602.59 million
07/14/2026$216.27$217.41
+0.53%
$219.66$217.1128,041 shs$615.27 million
07/13/2026$220.52$216.27
-1.93%
$220.24$215.5737,650 shs$616.37 million
07/10/2026$220.72$220.52
-0.09%
$220.98$219.0424,053 shs$661.56 million
07/09/2026$215.90$220.72
+2.23%
$221.46$217.5841,026 shs$662.16 million
07/08/2026$213.70$215.90
+1.03%
$216.23$211.5295,129 shs$647.70 million
07/07/2026$218.68$213.70
-2.28%
$218.35$213.3042,505 shs$651.79 million
07/06/2026$216.23$218.68
+1.13%
$221.89$217.8573,419 shs$666.97 million
07/03/2026$216.23$216.23$226.32$213.58133,149 shs$702.75 million
07/02/2026$224.60$216.23
-3.73%
$226.32$213.58133,149 shs$702.75 million
07/01/2026$227.49$224.60
-1.27%
$227.83$224.11126,869 shs$779.36 million
06/30/2026$224.91$227.49
+1.15%
$228.00$223.65217,480 shs$789.39 million
06/29/2026$216.66$224.91
+3.81%
$225.05$217.46241,672 shs$780.44 million
06/26/2026$215.54$216.66
+0.52%
$217.35$212.0094,031 shs$751.81 million
06/25/2026$215.38$215.54
+0.07%
$217.77$212.2995,511 shs$747.92 million
06/24/2026$218.33$215.38
-1.35%
$218.99$214.6567,465 shs$747.37 million

This page (NYSEARCA:XTL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners