Go Pro

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

SPDR S&P Telecom ETF logo
$216.23 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR S&P Telecom ETF Stock Price Performance

The SPDR S&P Telecom ETF (XTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.81%, with a year-to-date return of 41.12%. In the past month, the fund has decreased 4.55%, reflecting recent market activity.

As of the latest close, SPDR S&P Telecom ETF traded at $216.23 with a market cap of $702.75 million and volume of 133,149 shares. Five years ago, the fund traded at $102.25, representing a 111.47% increase over that period. At the time, it had a market cap of $84.36 million and a volume of 4,172 shares.

Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-4.55%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+41.12%
1 Year
Performance
+80.81%
5 Year
Performance
+111.47%

XTL Stock Chart for Sunday, July, 5, 2026

SPDR S&P Telecom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$216.23$216.23$226.32$213.58133,149 shs$702.75 million
07/02/2026$224.60$216.23
-3.73%
$226.32$213.58133,149 shs$702.75 million
07/01/2026$227.49$224.60
-1.27%
$227.83$224.11126,869 shs$779.36 million
06/30/2026$224.91$227.49
+1.15%
$228.00$223.65217,480 shs$789.39 million
06/29/2026$216.66$224.91
+3.81%
$225.05$217.46241,672 shs$780.44 million
06/26/2026$215.54$216.66
+0.52%
$217.35$212.0094,031 shs$751.81 million
06/25/2026$215.38$215.54
+0.07%
$217.77$212.2995,511 shs$747.92 million
06/24/2026$218.33$215.38
-1.35%
$218.99$214.6567,465 shs$747.37 million
06/23/2026$221.24$218.33
-1.32%
$220.35$215.7062,631 shs$757.61 million
06/22/2026$220.57$221.24
+0.30%
$222.75$218.29118,707 shs$767.70 million
06/19/2026$220.57$220.57$225.35$219.5568,779 shs$765.38 million
06/18/2026$221.49$220.57
-0.42%
$225.35$219.5568,779 shs$765.38 million
06/17/2026$224.03$221.49
-1.13%
$225.63$221.23118,921 shs$768.57 million
06/16/2026$231.26$224.03
-3.13%
$231.39$224.0075,916 shs$777.38 million
06/15/2026$230.98$231.26
+0.12%
$235.59$229.74100,651 shs$802.47 million
06/12/2026$230.60$230.98
+0.16%
$234.27$228.2069,072 shs$801.50 million
06/11/2026$220.84$230.60
+4.42%
$231.09$222.41166,714 shs$800.18 million
06/10/2026$220.91$220.84
-0.03%
$225.51$219.33406,194 shs$766.32 million
06/09/2026$228.53$220.91
-3.33%
$232.19$215.04158,466 shs$766.56 million
06/08/2026$226.54$228.53
+0.88%
$232.78$227.14166,692 shs$793.00 million
06/05/2026$240.27$226.54
-5.71%
$235.76$225.00204,976 shs$786.09 million
06/04/2026$238.31$240.27
+0.82%
$241.39$231.7095,674 shs$833.74 million

This page (NYSEARCA:XTL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners