Free Trial

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LTL Stock Alerts
$57.06
-4.34 (-7.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-9.10%
3 Month
Performance
-0.24%
6 Month
Performance
+39.61%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+74.25%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

LTL Stock Chart for Thursday, April, 25, 2024

LTL Chart by TradingView

ProShares Ultra Communication Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.41$57.06
-7.08%		$57.06$54.982,489 shs$3.99 million
04/24/2024$61.24$61.41
+0.27%		$61.86$60.903,946 shs$4.30 million
04/23/2024$59.62$61.24
+2.72%		$61.24$61.2497 shs$4.29 million
04/22/2024$59.34$59.62
+0.47%		$60.20$58.717,202 shs$4.17 million
04/19/2024$60.68$59.34
-2.21%		$59.58$58.80562 shs$4.15 million
04/18/2024$60.19$60.68
+0.82%		$60.68$60.68246 shs$4.25 million
04/17/2024$60.35$60.19
-0.27%		$60.43$59.742,276 shs$4.21 million
04/16/2024$60.74$60.35
-0.64%		$60.52$60.016,879 shs$4.22 million
04/15/2024$62.28$60.74
-2.47%		$60.80$60.7411,545 shs$4.25 million
04/12/2024$63.35$62.16
-1.88%		$62.16$62.16723 shs$4.35 million
04/11/2024$63.38$63.35
-0.04%		$63.39$63.29694 shs$4.44 million
04/10/2024$64.22$63.38
-1.31%		$63.38$63.34286 shs$4.44 million
04/09/2024$64.09$64.22
+0.19%		$64.22$64.22498 shs$1.28 million
04/08/2024$64.32$64.09
-0.35%		$64.42$64.091,564 shs$1.28 million
04/05/2024$62.98$64.32
+2.13%		$64.44$64.241,770 shs$1.29 million
04/04/2024$64.68$62.98
-2.63%		$65.76$62.98893 shs$1.26 million
04/03/2024$63.70$64.68
+1.53%		$64.68$64.683 shs$1.29 million
04/02/2024$63.89$63.70
-0.30%		$63.70$62.771,203 shs$1.27 million
04/01/2024$63.08$63.89
+1.29%		$63.89$63.20576 shs$1.28 million
03/29/2024$63.08$63.08$63.08$63.08257 shs$1.26 million
03/28/2024$63.07$63.08
+0.01%		$63.08$63.08257 shs$1.26 million
03/27/2024$62.47$63.07
+0.96%		$63.07$62.60236 shs$1.26 million
03/26/2024$62.77$62.47
-0.48%		$63.25$62.47956 shs$1.25 million
03/25/2024$63.35$62.77
-0.91%		$62.91$62.331,891 shs$1.26 million
03/22/2024$63.08$63.35
+0.43%		$63.36$63.35306 shs$1.27 million
03/21/2024$62.98$63.08
+0.16%		$63.24$63.032,453 shs$1.26 million
03/20/2024$60.36$62.98
+4.34%		$63.03$61.842,155 shs$1.26 million
03/19/2024$59.76$60.36
+1.00%		$60.36$60.36206 shs$1.21 million
03/18/2024$59.17$59.76
+1.00%		$59.76$59.76212 shs$1.20 million
03/15/2024$60.48$59.42
-1.75%		$60.70$59.421,729 shs$1.19 million
03/14/2024$60.77$60.48
-0.48%		$60.57$60.34645 shs$1.21 million
03/13/2024$60.06$60.77
+1.18%		$60.77$60.77160 shs$1.22 million
03/12/2024$59.53$60.06
+0.89%		$60.64$60.06805 shs$1.20 million
03/11/2024$59.76$59.53
-0.38%		$60.03$58.702,021 shs$1.19 million
03/08/2024$60.10$59.76
-0.57%		$60.86$59.762,709 shs$1.20 million
03/07/2024$58.08$60.10
+3.48%		$60.10$59.502,373 shs$1.20 million
03/06/2024$57.99$58.08
+0.16%		$58.62$58.081,080 shs$1.16 million
03/05/2024$58.84$57.99
-1.44%		$58.40$57.613,444 shs$1.16 million
03/04/2024$60.53$58.84
-2.79%		$60.85$58.846,221 shs$1.18 million
03/01/2024$59.56$60.53
+1.63%		$60.64$60.202,786 shs$1.21 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$58.53$59.56
+1.76%		$59.63$59.56342 shs$1.19 million
02/28/2024$59.12$58.53
-1.00%		$58.80$58.5332,326 shs$1.17 million
02/27/2024$58.54$59.12
+1.00%		$59.12$59.12378 shs$1.18 million
02/26/2024$60.23$58.54
-2.82%		$59.37$58.541,286 shs$1.17 million
02/23/2024$60.55$60.23
-0.53%		$61.05$60.23258 shs$1.21 million
02/22/2024$58.76$60.55
+3.05%		$60.69$59.0223,958 shs$1.21 million
02/21/2024$58.94$58.76
-0.31%		$58.76$58.76187 shs$1.18 million
02/20/2024$59.18$58.94
-0.41%		$59.00$58.712,064 shs$1.18 million
02/19/2024$59.18$59.18$59.33$59.18600 shs$1.18 million
02/16/2024$61.01$59.20
-2.97%		$59.20$59.20597 shs$1.18 million
02/15/2024$60.01$61.01
+1.67%		$61.34$59.9327,625 shs$1.22 million
02/14/2024$58.31$60.01
+2.92%		$60.11$58.9699,838 shs$1.20 million
02/13/2024$60.00$58.31
-2.82%		$58.89$57.5535,757 shs$1.17 million
02/12/2024$59.83$60.00
+0.28%		$72.80$59.8988,548 shs$1.20 million
02/09/2024$59.43$59.83
+0.68%		$59.96$59.735,347 shs$1.20 million
02/08/2024$58.98$59.43
+0.76%		$59.43$59.261,183 shs$1.19 million
02/07/2024$58.49$58.98
+0.84%		$59.02$58.98492 shs$1.18 million
02/06/2024$59.04$58.49
-0.94%		$59.57$58.311,292 shs$1.17 million
02/05/2024$60.67$59.04
-2.69%		$60.33$59.0451,588 shs$1.18 million
02/02/2024$56.03$60.67
+8.29%		$60.74$60.063,690 shs$1.21 million
02/01/2024$55.23$56.03
+1.44%		$56.06$55.96420 shs$1.12 million
01/31/2024$57.99$55.23
-4.75%		$55.93$55.232,115 shs$1.11 million
01/30/2024$58.59$57.99
-1.04%		$57.99$57.99596 shs$1.16 million
01/29/2024$57.71$58.59
+1.54%		$58.59$58.59453 shs$1.17 million
01/26/2024$57.20$57.53
+0.59%		$57.53$57.521,041 shs$1.15 million
01/25/2024$55.57$57.20
+2.92%		$57.20$57.20428 shs$1.14 million
01/24/2024$54.89$55.57
+1.24%		$56.70$55.551,694 shs$1.11 million

Related Companies:
This page (NYSEARCA:LTL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings