Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RSPC Stock Alerts
$28.40
+0.15 (+0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-4.71%
3 Month
Performance
-5.60%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-3.15%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

RSPC Stock Chart for Sunday, April, 28, 2024

RSPC Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.24$28.40
+0.57%		$28.45$28.324,873 shs$69.01 million
04/25/2024$28.69$28.24
-1.57%		$28.36$28.073,114 shs$68.62 million
04/24/2024$28.65$28.69
+0.14%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.46$28.65
+0.67%		$28.79$28.587,297 shs$69.62 million
04/22/2024$28.34$28.46
+0.42%		$28.46$28.275,185 shs$69.16 million
04/19/2024$28.19$28.34
+0.54%		$28.37$28.231,756 shs$68.87 million
04/18/2024$28.13$28.19
+0.21%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.15$28.13
-0.07%		$28.35$28.1313,112 shs$54.85 million
04/16/2024$28.32$28.15
-0.60%		$28.19$28.063,892 shs$54.89 million
04/15/2024$28.55$28.32
-0.81%		$28.85$28.2810,464 shs$55.22 million
04/12/2024$29.11$28.55
-1.92%		$28.80$28.554,875 shs$55.67 million
04/11/2024$28.83$29.11
+0.98%		$29.16$28.743,081 shs$56.76 million
04/10/2024$29.32$28.83
-1.68%		$28.96$28.607,667 shs$56.21 million
04/09/2024$29.18$29.32
+0.49%		$29.35$29.271,322 shs$57.17 million
04/08/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/05/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/04/2024$29.91$29.31
-2.01%		$29.95$29.316,326 shs$57.15 million
04/03/2024$29.50$29.91
+1.39%		$29.91$29.562,011 shs$58.32 million
04/02/2024$29.64$29.50
-0.46%		$29.50$29.413,077 shs$57.53 million
04/01/2024$29.80$29.64
-0.56%		$29.75$29.5810,037 shs$57.79 million
03/29/2024$29.80$29.80
+0.01%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.11 million
03/27/2024$29.35$29.71
+1.23%		$29.71$29.46237,059 shs$57.93 million
03/26/2024$29.36$29.35
-0.03%		$29.46$29.353,253 shs$57.23 million
03/25/2024$29.37$29.36
-0.05%		$29.39$29.297,361 shs$57.25 million
03/22/2024$29.64$29.37
-0.91%		$29.54$29.347,028 shs$57.27 million
03/21/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.80 million
03/20/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/19/2024$29.07$29.17
+0.34%		$29.17$29.041,730 shs$56.88 million
03/18/2024$28.95$29.07
+0.42%		$29.17$29.003,398 shs$56.69 million
03/15/2024$29.07$28.95
-0.41%		$29.07$28.9413,405 shs$56.45 million
03/14/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/13/2024$29.32$29.40
+0.27%		$29.53$29.303,440 shs$57.33 million
03/12/2024$29.41$29.32
-0.31%		$29.48$29.254,179 shs$57.17 million
03/11/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/08/2024$28.97$29.04
+0.25%		$29.19$29.0312,997 shs$56.63 million
03/07/2024$28.68$28.97
+1.00%		$29.02$28.8415,096 shs$56.49 million
03/06/2024$28.63$28.68
+0.17%		$28.79$28.567,271 shs$55.93 million
03/05/2024$28.76$28.63
-0.45%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$28.76
-1.27%		$29.10$28.7131,864 shs$56.08 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$29.02$29.13
+0.38%		$29.22$28.964,497 shs$56.80 million
02/29/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million
02/28/2024$29.00$28.83
-0.59%		$28.97$28.816,563 shs$56.22 million
02/27/2024$28.89$29.00
+0.38%		$29.00$28.854,530 shs$56.55 million
02/26/2024$28.93$28.89
-0.14%		$29.02$28.843,394 shs$56.34 million
02/23/2024$29.04$28.93
-0.38%		$29.03$28.8715,764 shs$56.41 million
02/22/2024$28.84$29.04
+0.69%		$29.08$28.865,088 shs$56.63 million
02/21/2024$28.94$28.84
-0.35%		$28.85$28.745,044 shs$56.24 million
02/20/2024$29.16$28.94
-0.75%		$29.03$28.933,638 shs$56.43 million
02/19/2024$29.16$29.16
-0.01%		$29.34$29.164,400 shs$56.86 million
02/16/2024$29.49$29.16
-1.12%		$29.33$29.164,407 shs$56.86 million
02/15/2024$29.27$29.49
+0.75%		$29.60$29.3411,293 shs$57.51 million
02/14/2024$28.90$29.27
+1.28%		$29.27$29.121,836 shs$57.08 million
02/13/2024$29.43$28.90
-1.80%		$28.98$28.757,373 shs$56.36 million
02/12/2024$29.02$29.43
+1.40%		$29.50$29.294,387 shs$57.39 million
02/09/2024$29.06$29.02
-0.14%		$29.16$28.98106,364 shs$56.59 million
02/08/2024$28.98$29.06
+0.27%		$29.25$29.017,732 shs$56.67 million
02/07/2024$29.49$28.98
-1.72%		$29.61$28.9812,999 shs$56.52 million
02/06/2024$29.40$29.49
+0.31%		$29.57$29.4713,809 shs$57.51 million
02/05/2024$29.93$29.40
-1.77%		$29.68$29.3867,588 shs$57.33 million
02/02/2024$30.09$29.93
-0.53%		$30.06$29.8114,286 shs$58.36 million
02/01/2024$29.84$30.09
+0.84%		$30.13$29.868,917 shs$58.68 million
01/31/2024$30.05$29.84
-0.70%		$30.18$29.8416,799 shs$58.19 million
01/30/2024$30.21$30.05
-0.53%		$30.22$30.053,458 shs$58.60 million
01/29/2024$30.08$30.21
+0.43%		$30.26$29.8445,122 shs$58.91 million

Related Companies:
This page (NYSEARCA:RSPC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace