Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VOX Stock Alerts
$129.93
+0.04 (+0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-0.85%
3 Month
Performance
+3.97%
6 Month
Performance
+25.94%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+37.58%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

VOX Stock Chart for Thursday, April, 25, 2024

VOX Chart by TradingView

Vanguard Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$129.89$129.93
+0.03%		$130.66$128.72493,400 shs$3.96 billion
04/23/2024$127.67$129.89
+1.74%		$130.40$128.45103,768 shs$3.96 billion
04/22/2024$127.30$127.67
+0.29%		$128.70$126.64196,726 shs$3.89 billion
04/19/2024$129.15$127.36
-1.39%		$128.63$126.58192,453 shs$3.88 billion
04/18/2024$128.10$129.15
+0.82%		$130.18$128.62132,120 shs$3.94 billion
04/17/2024$128.48$128.10
-0.30%		$129.42$127.60118,716 shs$3.91 billion
04/16/2024$128.84$128.48
-0.28%		$129.04$128.09355,708 shs$3.92 billion
04/15/2024$130.77$128.84
-1.48%		$131.86$128.56313,618 shs$3.93 billion
04/12/2024$133.10$130.86
-1.68%		$132.34$130.61107,467 shs$3.98 billion
04/11/2024$131.76$133.10
+1.02%		$133.40$131.69114,928 shs$4.05 billion
04/10/2024$132.98$131.76
-0.92%		$132.14$131.17196,942 shs$4.01 billion
04/09/2024$132.45$132.98
+0.40%		$133.58$131.9887,531 shs$4.05 billion
04/08/2024$132.67$132.45
-0.17%		$133.33$132.4558,833 shs$4.03 billion
04/05/2024$131.21$132.67
+1.11%		$133.11$131.25155,755 shs$4.04 billion
04/04/2024$132.76$131.21
-1.17%		$134.34$131.14133,968 shs$3.99 billion
04/03/2024$131.92$132.76
+0.64%		$132.90$131.60118,811 shs$4.04 billion
04/02/2024$131.85$131.92
+0.05%		$131.92$130.55105,146 shs$4.01 billion
04/01/2024$131.22$131.85
+0.48%		$132.34$130.71109,859 shs$4.01 billion
03/29/2024$131.21$131.22
+0.01%		$131.53$131.1049,241 shs$3.99 billion
03/28/2024$131.44$131.21
-0.17%		$131.53$131.0049,241 shs$3.99 billion
03/27/2024$130.78$131.44
+0.50%		$131.50$130.3969,977 shs$4.00 billion
03/26/2024$131.04$130.78
-0.20%		$131.90$130.7273,453 shs$3.98 billion
03/25/2024$131.26$131.04
-0.17%		$131.26$130.45245,148 shs$3.99 billion
03/22/2024$131.27$131.32
+0.04%		$131.61$130.9888,714 shs$3.99 billion
03/21/2024$131.37$131.27
-0.08%		$132.47$131.2496,136 shs$3.99 billion
03/20/2024$129.71$131.37
+1.28%		$131.65$129.62146,672 shs$4.00 billion
03/19/2024$129.74$129.71
-0.02%		$129.76$128.57152,349 shs$3.95 billion
03/18/2024$127.41$129.74
+1.83%		$130.27$129.41160,651 shs$3.95 billion
03/15/2024$128.62$127.41
-0.94%		$128.44$127.10129,342 shs$3.88 billion
03/14/2024$128.90$128.62
-0.22%		$129.43$127.91151,663 shs$3.91 billion
03/13/2024$128.80$128.90
+0.08%		$129.59$128.6991,252 shs$3.92 billion
03/12/2024$127.84$128.80
+0.75%		$129.17$127.72221,119 shs$3.92 billion
03/11/2024$127.78$127.84
+0.05%		$128.49$127.15192,088 shs$3.89 billion
03/08/2024$127.73$127.83
+0.08%		$129.63$127.37269,089 shs$3.89 billion
03/07/2024$126.03$127.73
+1.35%		$128.13$126.77263,775 shs$3.89 billion
03/06/2024$126.01$126.03
+0.02%		$127.15$125.6099,314 shs$3.83 billion
03/05/2024$126.82$126.01
-0.64%		$126.64$125.68163,219 shs$3.83 billion
03/04/2024$128.64$126.82
-1.41%		$128.32$126.82226,353 shs$3.86 billion
03/01/2024$127.91$128.64
+0.57%		$129.13$127.97131,242 shs$3.91 billion
02/29/2024$126.66$127.91
+0.99%		$128.38$126.95140,771 shs$3.89 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$127.78$126.66
-0.88%		$127.38$126.5275,052 shs$3.85 billion
02/27/2024$126.47$127.78
+1.04%		$127.81$126.55171,832 shs$3.89 billion
02/26/2024$128.16$126.47
-1.32%		$127.67$126.47109,012 shs$3.85 billion
02/23/2024$128.48$128.16
-0.25%		$128.85$127.96109,886 shs$3.90 billion
02/22/2024$126.56$128.48
+1.52%		$128.79$127.35215,719 shs$3.91 billion
02/21/2024$126.87$126.56
-0.24%		$126.66$125.7982,563 shs$3.85 billion
02/20/2024$127.48$126.87
-0.48%		$127.36$126.39145,313 shs$3.86 billion
02/19/2024$127.48$127.48$129.00$127.2196,600 shs$3.88 billion
02/16/2024$129.49$127.48
-1.55%		$129.00$127.2196,644 shs$3.88 billion
02/15/2024$128.28$129.49
+0.94%		$129.68$128.00143,088 shs$3.94 billion
02/14/2024$126.40$128.28
+1.49%		$128.49$126.95158,311 shs$3.90 billion
02/13/2024$128.43$126.40
-1.58%		$127.23$125.78131,667 shs$3.85 billion
02/12/2024$127.91$128.43
+0.41%		$129.71$127.75226,006 shs$3.91 billion
02/09/2024$127.70$127.91
+0.16%		$128.28$127.42315,213 shs$3.89 billion
02/08/2024$127.21$127.70
+0.39%		$127.82$127.13149,802 shs$3.88 billion
02/07/2024$126.99$127.21
+0.17%		$127.52$126.93188,689 shs$3.87 billion
02/06/2024$126.90$126.99
+0.07%		$128.01$126.72103,643 shs$3.86 billion
02/05/2024$128.68$126.90
-1.38%		$128.23$126.86357,036 shs$3.86 billion
02/02/2024$123.48$128.71
+4.24%		$129.36$126.17381,681 shs$3.92 billion
02/01/2024$122.31$123.48
+0.96%		$124.11$123.07172,231 shs$3.76 billion
01/31/2024$125.65$122.31
-2.66%		$124.37$122.291.39 million shs$3.72 billion
01/30/2024$126.65$125.65
-0.79%		$126.69$125.65795,678 shs$3.82 billion
01/29/2024$125.37$126.65
+1.02%		$126.75$125.13291,423 shs$3.85 billion
01/26/2024$124.97$125.37
+0.32%		$125.87$124.84135,674 shs$3.81 billion
01/25/2024$122.99$124.97
+1.61%		$124.97$123.40125,680 shs$3.80 billion
01/24/2024$122.35$122.99
+0.52%		$124.29$122.99141,991 shs$3.74 billion

Related Companies:
This page (NYSEARCA:VOX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry