Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free KCE Stock Alerts
$111.17
+0.17 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+4.42%
3 Month
Performance
+4.68%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+38.60%
Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

KCE Stock Chart for Saturday, June, 1, 2024

KCE Chart by TradingView

SPDR S&P Capital Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$111.00$111.17
+0.16%		$111.56$110.105,720 shs$222.34 million
05/30/2024$110.62$111.00
+0.34%		$111.35$110.744,898 shs$222.00 million
05/29/2024$112.30$110.62
-1.50%		$111.11$110.576,961 shs$221.24 million
05/28/2024$113.47$112.30
-1.03%		$113.97$112.0822,072 shs$224.60 million
05/27/2024$113.47$113.47
+0.00%		$113.52$112.1814,800 shs$226.94 million
05/24/2024$111.64$113.47
+1.64%		$113.52$112.1814,862 shs$226.94 million
05/23/2024$112.81$111.64
-1.04%		$113.26$111.6311,122 shs$223.28 million
05/22/2024$113.53$112.81
-0.63%		$113.57$112.606,886 shs$225.62 million
05/21/2024$113.11$113.53
+0.37%		$113.64$112.6615,039 shs$227.06 million
05/20/2024$112.77$113.11
+0.30%		$113.38$112.799,350 shs$226.22 million
05/17/2024$112.39$112.77
+0.34%		$112.77$112.376,124 shs$225.54 million
05/16/2024$113.24$112.39
-0.75%		$113.19$112.3981,302 shs$224.78 million
05/15/2024$111.74$113.24
+1.34%		$113.35$112.6822,657 shs$226.48 million
05/14/2024$110.68$111.74
+0.95%		$111.74$111.105,319 shs$223.48 million
05/13/2024$110.53$110.68
+0.14%		$111.24$110.684,979 shs$223.58 million
05/10/2024$111.03$110.51
-0.47%		$111.12$110.408,902 shs$223.23 million
05/09/2024$110.06$111.03
+0.88%		$111.03$110.127,731 shs$224.28 million
05/08/2024$109.95$110.06
+0.10%		$110.06$109.2627,669 shs$222.32 million
05/07/2024$109.96$109.95
-0.01%		$110.64$109.956,880 shs$222.10 million
05/06/2024$108.54$109.96
+1.31%		$109.96$109.3312,822 shs$222.12 million
05/03/2024$107.85$108.54
+0.64%		$109.17$108.195,921 shs$219.25 million
05/02/2024$106.46$107.85
+1.30%		$108.08$106.4026,856 shs$217.86 million
05/01/2024$106.27$106.46
+0.18%		$106.54$105.8714,273 shs$215.05 million
04/30/2024$108.19$106.27
-1.77%		$107.48$106.277,680 shs$214.67 million
04/29/2024$108.10$108.19
+0.09%		$108.78$108.025,852 shs$218.54 million
04/26/2024$107.40$108.10
+0.65%		$108.34$107.597,066 shs$218.35 million
04/25/2024$108.19$107.40
-0.73%		$107.68$105.7930,476 shs$216.95 million
04/24/2024$107.82$108.19
+0.34%		$108.32$107.3415,700 shs$232.61 million
04/23/2024$106.96$107.82
+0.80%		$108.09$106.808,985 shs$231.81 million
04/22/2024$105.15$106.96
+1.72%		$107.54$105.807,786 shs$229.96 million
04/19/2024$104.35$105.15
+0.77%		$105.40$104.414,492 shs$226.08 million
04/18/2024$104.57$104.35
-0.21%		$105.34$104.207,215 shs$224.35 million
04/17/2024$104.41$104.57
+0.15%		$105.40$104.2424,461 shs$224.83 million
04/16/2024$104.76$104.41
-0.33%		$104.95$103.876,986 shs$224.48 million
04/15/2024$106.27$104.76
-1.42%		$107.20$104.618,467 shs$225.23 million
04/12/2024$108.32$106.27
-1.89%		$108.00$106.0011,378 shs$228.48 million
04/11/2024$108.37$108.32
-0.04%		$108.65$107.734,341 shs$232.89 million
04/10/2024$110.39$108.37
-1.83%		$109.50$107.9410,036 shs$232.99 million
04/09/2024$110.87$110.39
-0.43%		$110.41$109.577,681 shs$182.14 million
04/08/2024$109.55$110.87
+1.20%		$111.06$110.139,382 shs$182.94 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$108.73$109.55
+0.76%		$109.79$108.6990,003 shs$180.76 million
04/04/2024$109.75$108.73
-0.93%		$110.86$108.586,637 shs$179.40 million
04/03/2024$108.71$109.75
+0.95%		$109.93$108.5525,287 shs$181.08 million
04/02/2024$109.63$108.71
-0.84%		$108.88$108.235,858 shs$179.37 million
04/01/2024$110.55$109.63
-0.83%		$110.48$109.211.01 million shs$180.89 million
03/29/2024$110.55$110.55$110.69$110.2510,308 shs$182.41 million
03/28/2024$109.50$110.55
+0.96%		$110.69$110.2510,294 shs$182.41 million
03/27/2024$108.12$109.50
+1.28%		$109.71$108.6426,159 shs$180.68 million
03/26/2024$108.43$108.12
-0.29%		$108.84$108.1217,491 shs$178.40 million
03/25/2024$108.46$108.43
-0.03%		$108.79$108.437,300 shs$178.91 million
03/22/2024$110.21$108.46
-1.59%		$110.21$108.397,654 shs$178.96 million
03/21/2024$108.29$110.21
+1.77%		$110.47$108.8722,117 shs$181.85 million
03/20/2024$106.71$108.29
+1.48%		$108.29$106.2137,348 shs$178.68 million
03/19/2024$105.90$106.71
+0.76%		$106.85$105.40154,660 shs$176.07 million
03/18/2024$106.81$105.90
-0.85%		$106.27$105.8218,103 shs$174.74 million
03/15/2024$106.54$106.75
+0.20%		$107.28$106.0625,638 shs$176.14 million
03/14/2024$107.90$106.54
-1.26%		$107.76$105.9013,978 shs$175.79 million
03/13/2024$107.58$107.90
+0.29%		$108.56$107.4419,033 shs$178.04 million
03/12/2024$107.88$107.58
-0.27%		$108.32$106.9421,214 shs$177.51 million
03/11/2024$108.17$107.88
-0.27%		$108.26$107.4815,835 shs$178.00 million
03/08/2024$107.71$108.17
+0.43%		$109.26$107.92915,999 shs$178.48 million
03/07/2024$107.54$107.71
+0.16%		$108.38$107.6020,256 shs$177.72 million
03/06/2024$106.99$107.54
+0.51%		$107.79$106.8835,168 shs$177.44 million
03/05/2024$107.43$106.99
-0.41%		$107.70$106.727,250 shs$176.54 million
03/04/2024$106.20$107.43
+1.16%		$107.95$106.6429,322 shs$177.26 million
03/01/2024$105.91$106.20
+0.27%		$106.20$105.4112,047 shs$175.23 million
02/29/2024$105.46$105.91
+0.43%		$106.38$105.2123,174 shs$174.75 million

Related Companies:
This page (NYSEARCA:KCE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders