Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free KONG Stock Alerts
$26.62
+0.25 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.38%
3 Month
Performance
-1.74%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+10.92%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KONG Stock Chart for Saturday, June, 1, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.37$26.62
+0.95%		$26.62$26.491,646 shs$25.95 million
05/30/2024$26.24$26.37
+0.50%		$26.37$26.269,054 shs$25.71 million
05/29/2024$26.46$26.24
-0.83%		$26.26$26.242,819 shs$25.58 million
05/28/2024$26.82$26.46
-1.34%		$26.53$26.425,162 shs$25.80 million
05/27/2024$26.82$26.82
+0.01%		$26.82$26.82100 shs$26.15 million
05/24/2024$26.76$26.82
+0.22%		$26.82$26.8282 shs$26.15 million
05/23/2024$27.01$26.76
-0.93%		$26.79$26.712,309 shs$26.09 million
05/22/2024$27.04$27.01
-0.11%		$27.01$27.014 shs$26.34 million
05/21/2024$27.18$27.04
-0.52%		$27.08$27.04100 shs$26.36 million
05/20/2024$27.21$27.18
-0.11%		$27.21$27.18391 shs$26.50 million
05/17/2024$27.18$27.21
+0.11%		$27.23$27.143,620 shs$26.53 million
05/16/2024$27.14$27.18
+0.15%		$27.18$27.1873 shs$26.50 million
05/15/2024$26.97$27.14
+0.63%		$27.15$27.1037,843 shs$26.46 million
05/14/2024$27.18$26.97
-0.77%		$26.97$26.972,001 shs$26.30 million
05/13/2024$27.11$27.18
+0.26%		$27.18$27.182,001 shs$26.50 million
05/10/2024$27.04$27.08
+0.15%		$27.08$27.081,500 shs$26.40 million
05/09/2024$26.78$27.04
+0.97%		$27.05$27.015,997 shs$26.36 million
05/08/2024$26.85$26.78
-0.26%		$26.78$26.733,289 shs$26.11 million
05/07/2024$26.70$26.85
+0.56%		$26.85$26.85197 shs$26.18 million
05/06/2024$26.56$26.70
+0.52%		$26.70$26.69197 shs$26.03 million
05/03/2024$26.38$26.56
+0.69%		$26.56$26.437,051 shs$25.90 million
05/02/2024$26.00$26.38
+1.46%		$26.41$26.28605 shs$25.72 million
05/01/2024$26.13$26.00
-0.49%		$26.00$26.006,528 shs$25.35 million
04/30/2024$26.39$26.13
-0.99%		$26.18$26.116,528 shs$25.48 million
04/29/2024$26.30$26.39
+0.36%		$26.39$26.371,240 shs$25.73 million
04/26/2024$26.44$26.30
-0.53%		$26.46$26.302,069 shs$25.64 million
04/25/2024$26.74$26.44
-1.12%		$26.44$26.4430 shs$25.78 million
04/24/2024$26.74$26.74
+0.02%		$26.74$26.66716 shs$26.07 million
04/23/2024$26.63$26.74
+0.40%		$26.78$26.73900 shs$26.07 million
04/22/2024$26.52$26.63
+0.41%		$26.63$26.633 shs$25.96 million
04/19/2024$26.38$26.52
+0.53%		$26.52$26.525,254 shs$25.86 million
04/18/2024$26.45$26.38
-0.26%		$26.38$26.385,254 shs$25.72 million
04/17/2024$26.42$26.45
+0.11%		$26.46$26.425,254 shs$25.79 million
04/16/2024$26.63$26.42
-0.79%		$26.56$26.41432 shs$25.76 million
04/15/2024$26.82$26.63
-0.72%		$26.63$26.601,126 shs$25.96 million
04/12/2024$27.07$26.82
-0.92%		$26.82$26.822 shs$26.15 million
04/11/2024$27.26$27.07
-0.70%		$27.18$27.05922 shs$26.39 million
04/10/2024$27.56$27.26
-1.10%		$27.26$27.261,063 shs$26.58 million
04/09/2024$27.49$27.56
+0.27%		$27.60$27.441,063 shs$28.94 million
04/08/2024$27.48$27.49
+0.04%		$27.63$27.492,320 shs$28.86 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$27.37$27.48
+0.40%		$27.48$27.4874 shs$28.85 million
04/04/2024$27.42$27.37
-0.20%		$27.37$27.37170 shs$28.74 million
04/03/2024$27.40$27.42
+0.09%		$27.42$27.42170 shs$28.80 million
04/02/2024$27.51$27.40
-0.39%		$27.40$27.382,050 shs$28.77 million
04/01/2024$27.70$27.51
-0.68%		$27.96$27.51474 shs$28.88 million
03/29/2024$27.66$27.70
+0.14%		$27.79$27.6615,427 shs$29.08 million
03/28/2024$27.64$27.66
+0.07%		$27.79$27.6615,127 shs$29.04 million
03/27/2024$27.39$27.64
+0.91%		$27.64$27.531,434 shs$29.02 million
03/26/2024$27.40$27.39
-0.03%		$27.49$27.3712,322 shs$28.76 million
03/25/2024$27.47$27.40
-0.26%		$27.42$27.3510,952 shs$28.77 million
03/22/2024$27.65$27.47
-0.65%		$27.50$27.423,213 shs$28.85 million
03/21/2024$27.48$27.65
+0.62%		$27.68$27.626,075 shs$29.03 million
03/20/2024$27.41$27.48
+0.26%		$27.49$27.313,077 shs$28.85 million
03/19/2024$27.33$27.41
+0.29%		$27.41$27.331,835 shs$28.78 million
03/18/2024$27.33$27.33
-0.01%		$27.48$27.332,685 shs$28.70 million
03/15/2024$27.34$27.42
+0.29%		$27.42$27.277,460 shs$28.79 million
03/14/2024$27.48$27.34
-0.51%		$27.44$27.26925 shs$28.71 million
03/13/2024$27.44$27.48
+0.15%		$27.53$27.453,930 shs$28.85 million
03/12/2024$27.24$27.44
+0.73%		$27.45$27.3310,332 shs$28.81 million
03/11/2024$27.26$27.24
-0.07%		$27.31$27.144,476 shs$28.60 million
03/08/2024$27.24$27.26
+0.08%		$27.26$27.202,843 shs$28.62 million
03/07/2024$27.07$27.24
+0.62%		$27.27$27.186,309 shs$28.60 million
03/06/2024$26.97$27.07
+0.37%		$27.07$27.077 shs$28.42 million
03/05/2024$27.17$26.97
-0.73%		$26.97$26.895,325 shs$28.32 million
03/04/2024$27.09$27.17
+0.31%		$27.17$27.10236 shs$28.53 million
03/01/2024$27.05$27.09
+0.15%		$27.09$27.014,848 shs$28.44 million
02/29/2024$26.93$27.05
+0.45%		$27.07$26.962,192 shs$28.40 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits