Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LBAY Stock Alerts
$26.72
+0.46 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.61%
3 Month
Performance
+3.02%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+5.75%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

LBAY Stock Chart for Saturday, June, 1, 2024

LBAY Chart by TradingView

Leatherback Long/Short Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.27$26.72
+1.72%		$26.72$26.58419 shs$44.09 million
05/30/2024$26.18$26.27
+0.33%		$26.27$26.101,056 shs$43.34 million
05/29/2024$26.58$26.18
-1.50%		$26.24$26.183,291 shs$43.20 million
05/28/2024$26.77$26.58
-0.71%		$26.74$26.523,415 shs$43.86 million
05/27/2024$26.77$26.77$26.78$26.771,700 shs$44.17 million
05/24/2024$26.75$26.77
+0.07%		$26.78$26.771,780 shs$44.17 million
05/23/2024$27.17$26.75
-1.55%		$26.97$26.753,024 shs$44.14 million
05/22/2024$27.26$27.17
-0.33%		$27.27$27.163,460 shs$44.83 million
05/21/2024$27.32$27.26
-0.22%		$27.28$27.214,670 shs$44.98 million
05/20/2024$27.46$27.32
-0.50%		$27.41$27.325,765 shs$45.08 million
05/17/2024$27.33$27.46
+0.48%		$27.46$27.294,103 shs$45.31 million
05/16/2024$27.10$27.33
+0.85%		$27.33$27.12806 shs$45.09 million
05/15/2024$27.06$27.10
+0.15%		$27.12$27.101,990 shs$44.72 million
05/14/2024$27.10$27.06
-0.14%		$27.12$26.95970 shs$44.65 million
05/13/2024$27.09$27.10
+0.01%		$27.19$27.102,633 shs$44.71 million
05/10/2024$26.92$27.09
+0.62%		$27.09$27.001,221 shs$44.70 million
05/09/2024$26.81$26.92
+0.42%		$26.92$26.833,378 shs$44.42 million
05/08/2024$26.77$26.81
+0.15%		$26.83$26.813,959 shs$44.24 million
05/07/2024$26.58$26.77
+0.71%		$26.77$26.752,987 shs$44.17 million
05/06/2024$26.58$26.58
0.00%		$26.60$26.5517,595 shs$43.86 million
05/03/2024$26.38$26.58
+0.76%		$26.59$26.384,162 shs$43.86 million
05/02/2024$26.30$26.38
+0.30%		$26.43$26.38751 shs$43.53 million
05/01/2024$26.10$26.30
+0.77%		$26.31$26.20921 shs$43.40 million
04/30/2024$26.41$26.10
-1.16%		$26.21$26.104,506 shs$43.07 million
04/29/2024$26.27$26.41
+0.51%		$26.44$26.265,316 shs$43.57 million
04/26/2024$26.41$26.27
-0.51%		$26.30$26.27338 shs$43.35 million
04/25/2024$26.53$26.41
-0.45%		$26.41$26.26542 shs$43.58 million
04/24/2024$26.60$26.53
-0.26%		$26.53$26.413,736 shs$43.77 million
04/23/2024$26.63$26.60
-0.11%		$26.60$26.6055 shs$43.89 million
04/22/2024$26.55$26.63
+0.30%		$26.70$26.442,523 shs$43.94 million
04/19/2024$26.27$26.52
+0.95%		$26.52$26.483,270 shs$43.76 million
04/18/2024$26.18$26.27
+0.36%		$26.30$26.182,612 shs$43.35 million
04/17/2024$26.11$26.18
+0.27%		$26.24$26.14821 shs$43.20 million
04/16/2024$26.26$26.11
-0.57%		$26.16$26.11854 shs$43.08 million
04/15/2024$26.28$26.26
-0.07%		$26.50$26.203,755 shs$43.33 million
04/12/2024$26.57$26.28
-1.10%		$26.51$26.223,021 shs$43.36 million
04/11/2024$26.73$26.57
-0.58%		$26.57$26.55391 shs$43.84 million
04/10/2024$26.96$26.73
-0.87%		$26.73$26.672,437 shs$44.10 million
04/09/2024$26.91$26.96
+0.19%		$26.97$26.912,955 shs$64.70 million
04/08/2024$26.98$26.91
-0.24%		$27.02$26.912,300 shs$64.58 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$26.87$26.98
+0.41%		$26.98$26.79742 shs$64.75 million
04/04/2024$26.99$26.87
-0.43%		$27.09$26.83568 shs$64.49 million
04/03/2024$27.08$26.99
-0.34%		$27.06$26.992,912 shs$64.77 million
04/02/2024$26.99$27.08
+0.33%		$27.15$27.0214,508 shs$64.99 million
04/01/2024$27.05$26.99
-0.23%		$27.06$26.9054,274 shs$64.78 million
03/29/2024$27.05$27.05
+0.00%		$27.07$26.961,541 shs$64.92 million
03/28/2024$26.87$27.05
+0.67%		$27.07$26.961,541 shs$64.92 million
03/27/2024$26.52$26.87
+1.32%		$26.87$26.753,202 shs$64.49 million
03/26/2024$26.50$26.52
+0.08%		$26.52$26.4017,352 shs$63.65 million
03/25/2024$26.47$26.50
+0.12%		$26.52$26.481,898 shs$63.60 million
03/22/2024$26.64$26.47
-0.64%		$26.54$26.472,483 shs$63.53 million
03/21/2024$26.52$26.64
+0.45%		$26.64$26.621,447 shs$63.94 million
03/20/2024$26.50$26.52
+0.08%		$26.52$26.471,674 shs$63.65 million
03/19/2024$26.35$26.50
+0.57%		$26.50$26.491,459 shs$63.60 million
03/18/2024$26.31$26.35
+0.14%		$26.35$26.312,288 shs$63.24 million
03/15/2024$26.29$26.31
+0.08%		$26.35$26.31299 shs$63.14 million
03/14/2024$26.40$26.29
-0.42%		$26.31$26.215,644 shs$63.10 million
03/13/2024$26.43$26.40
-0.11%		$26.46$26.403,158 shs$63.36 million
03/12/2024$26.45$26.43
-0.08%		$26.46$26.4011,013 shs$63.43 million
03/11/2024$26.22$26.45
+0.89%		$26.45$26.19975 shs$63.49 million
03/08/2024$26.16$26.22
+0.24%		$26.28$26.161,379 shs$62.93 million
03/07/2024$26.18$26.16
-0.08%		$26.21$26.153,274 shs$62.78 million
03/06/2024$26.04$26.18
+0.54%		$26.23$26.182,505 shs$62.83 million
03/05/2024$25.97$26.04
+0.28%		$26.11$26.023,329 shs$62.50 million
03/04/2024$25.94$25.97
+0.12%		$25.99$25.792,706 shs$62.32 million
03/01/2024$25.93$25.94
+0.05%		$25.97$25.94853 shs$62.26 million
02/29/2024$25.87$25.93
+0.20%		$25.94$25.926,132 shs$62.22 million

Related Companies:
This page (NYSEARCA:LBAY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits