Free Trial

Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free NBCC Stock Alerts
$23.04
+0.18 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Neuberger Berman Next Generation Connected Consumer ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.40%
3 Month
Performance
-1.20%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.84%
1 Year
Performance
+11.47%
Receive NBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Next Generation Connected Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

NBCC Stock Chart for Saturday, June, 1, 2024

NBCC Chart by TradingView

Neuberger Berman Next Generation Connected Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.86$23.04
+0.77%		$23.04$22.80202 shs$5.76 million
05/30/2024$22.68$22.86
+0.81%		$22.86$22.8676 shs$5.72 million
05/29/2024$22.90$22.68
-0.96%		$22.68$22.6836 shs$5.67 million
05/28/2024$22.97$22.90
-0.30%		$22.90$22.9036 shs$5.73 million
05/27/2024$22.97$22.97
+0.02%		$23.00$22.971,600 shs$5.74 million
05/24/2024$22.72$22.97
+1.10%		$23.00$22.971,650 shs$5.74 million
05/23/2024$22.99$22.72
-1.17%		$22.72$22.72407 shs$5.68 million
05/22/2024$23.22$22.99
-0.99%		$22.99$22.99407 shs$5.75 million
05/21/2024$23.23$23.22
-0.05%		$23.22$23.16407 shs$5.81 million
05/20/2024$23.09$23.23
+0.60%		$23.23$23.2343 shs$5.81 million
05/17/2024$23.08$23.09
+0.04%		$23.09$23.096 shs$5.77 million
05/16/2024$23.04$23.08
+0.17%		$23.08$23.086 shs$5.77 million
05/15/2024$22.92$23.04
+0.52%		$23.04$23.046 shs$5.76 million
05/14/2024$22.86$22.92
+0.26%		$22.92$22.923 shs$5.73 million
05/13/2024$22.75$22.86
+0.47%		$22.86$22.8622 shs$5.72 million
05/10/2024$22.76$22.75
-0.03%		$22.75$22.7521 shs$5.69 million
05/09/2024$22.47$22.76
+1.28%		$22.76$22.7610 shs$5.69 million
05/08/2024$22.54$22.47
-0.29%		$22.47$22.4718 shs$5.62 million
05/07/2024$22.56$22.54
-0.09%		$22.54$22.5427 shs$5.64 million
05/06/2024$22.42$22.56
+0.64%		$22.56$22.561 shs$5.64 million
05/03/2024$22.30$22.42
+0.54%		$22.42$22.4242 shs$5.61 million
05/02/2024$22.07$22.30
+1.04%		$22.30$22.303 shs$5.58 million
05/01/2024$22.08$22.07
-0.04%		$22.07$22.0712 shs$5.52 million
04/30/2024$22.35$22.08
-1.21%		$22.08$22.0820 shs$5.52 million
04/29/2024$22.40$22.35
-0.21%		$22.35$22.3567 shs$5.59 million
04/26/2024$22.22$22.40
+0.81%		$22.40$22.4026 shs$5.60 million
04/25/2024$22.24$22.22
-0.09%		$22.22$22.131,027 shs$5.56 million
04/24/2024$22.23$22.24
+0.04%		$22.24$22.201,006 shs$5.56 million
04/23/2024$21.89$22.23
+1.55%		$22.23$22.238 shs$5.56 million
04/22/2024$21.74$21.89
+0.68%		$21.89$21.894 shs$5.47 million
04/19/2024$21.83$21.74
-0.40%		$21.74$21.7415 shs$5.44 million
04/18/2024$21.91$21.83
-0.37%		$21.83$21.8315 shs$5.46 million
04/17/2024$21.89$21.91
+0.09%		$21.91$21.919 shs$5.48 million
04/16/2024$21.96$21.89
-0.34%		$21.89$21.8912 shs$5.47 million
04/15/2024$22.19$21.96
-1.00%		$21.96$21.9612 shs$5.49 million
04/12/2024$22.68$22.19
-2.16%		$22.19$22.191 shs$5.55 million
04/11/2024$22.55$22.68
+0.56%		$22.68$22.681 shs$5.67 million
04/10/2024$22.89$22.55
-1.47%		$22.58$22.55107 shs$5.64 million
04/09/2024$22.88$22.89
+0.04%		$22.89$22.893 shs$5.72 million
04/08/2024$22.82$22.88
+0.26%		$22.88$22.885 shs$5.72 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$22.76$22.82
+0.26%		$22.82$22.74969 shs$5.71 million
04/04/2024$23.08$22.76
-1.39%		$22.76$22.7616 shs$5.69 million
04/03/2024$23.13$23.08
-0.22%		$23.08$23.0813 shs$5.77 million
04/02/2024$23.42$23.13
-1.24%		$23.13$23.1345 shs$5.78 million
04/01/2024$23.39$23.42
+0.12%		$23.42$23.4227 shs$5.86 million
03/29/2024$23.39$23.39
+0.01%		$23.39$23.396 shs$5.85 million
03/28/2024$23.31$23.39
+0.34%		$23.39$23.396 shs$5.85 million
03/27/2024$23.16$23.31
+0.65%		$23.31$23.316 shs$5.83 million
03/26/2024$23.11$23.16
+0.22%		$23.16$23.162 shs$5.79 million
03/25/2024$23.12$23.11
-0.05%		$23.11$23.112 shs$5.78 million
03/22/2024$23.26$23.12
-0.60%		$23.12$23.122 shs$5.78 million
03/21/2024$23.22$23.26
+0.19%		$23.26$23.261,179 shs$5.82 million
03/20/2024$23.00$23.22
+0.94%		$23.22$22.90576 shs$5.80 million
03/19/2024$22.95$23.00
+0.22%		$23.00$22.89400 shs$5.75 million
03/18/2024$22.79$22.95
+0.71%		$22.95$22.951 shs$5.74 million
03/15/2024$23.00$22.79
-0.91%		$22.79$22.791,055 shs$5.70 million
03/14/2024$23.22$23.00
-0.95%		$23.00$23.0017 shs$5.75 million
03/13/2024$23.37$23.22
-0.64%		$23.22$23.2217 shs$5.81 million
03/12/2024$23.26$23.37
+0.47%		$23.37$23.37704 shs$5.84 million
03/11/2024$23.19$23.26
+0.32%		$23.28$23.18704 shs$5.82 million
03/08/2024$23.21$23.19
-0.11%		$23.24$23.192,520 shs$5.80 million
03/07/2024$23.14$23.21
+0.30%		$23.21$23.211,112 shs$5.80 million
03/06/2024$23.11$23.14
+0.13%		$23.19$23.081,112 shs$5.79 million
03/05/2024$23.25$23.11
-0.60%		$23.11$23.111 shs$5.78 million
03/04/2024$23.32$23.25
-0.31%		$23.25$23.257 shs$5.81 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.3210 shs$5.83 million
02/29/2024$23.26$23.37
+0.47%		$23.37$23.29458 shs$5.84 million

Related Companies:
This page (NYSEARCA:NBCC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits