Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PBJ Stock Alerts
$46.67
+0.73 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Food & Beverage ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.62%
3 Month
Performance
+0.32%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+3.78%
Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PBJ Stock Chart for Saturday, June, 1, 2024

PBJ Chart by TradingView

Invesco Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.94$46.67
+1.59%		$46.67$45.789,364 shs$126.01 million
05/30/2024$46.01$45.94
-0.15%		$46.04$45.905,139 shs$124.04 million
05/29/2024$46.33$46.01
-0.69%		$46.20$45.959,114 shs$124.23 million
05/28/2024$46.80$46.33
-1.00%		$46.68$46.2917,392 shs$125.09 million
05/27/2024$46.80$46.80$46.99$46.7610,300 shs$126.36 million
05/24/2024$46.74$46.80
+0.13%		$46.99$46.7610,334 shs$126.36 million
05/23/2024$47.19$46.74
-0.95%		$47.17$46.6411,803 shs$126.20 million
05/22/2024$47.42$47.19
-0.49%		$47.45$47.176,652 shs$127.41 million
05/21/2024$47.36$47.42
+0.13%		$47.50$47.3613,466 shs$128.03 million
05/20/2024$47.70$47.36
-0.72%		$47.61$47.317,913 shs$127.87 million
05/17/2024$47.84$47.70
-0.29%		$47.81$47.689,983 shs$128.79 million
05/16/2024$47.58$47.84
+0.56%		$47.92$47.687,284 shs$129.17 million
05/15/2024$47.79$47.58
-0.45%		$47.99$47.533,842 shs$128.45 million
05/14/2024$47.93$47.79
-0.29%		$48.15$47.7927,571 shs$129.03 million
05/13/2024$48.03$47.93
-0.21%		$48.19$47.926,717 shs$129.41 million
05/10/2024$47.96$48.03
+0.15%		$48.12$47.906,313 shs$129.68 million
05/09/2024$47.58$47.96
+0.80%		$48.01$47.816,945 shs$129.49 million
05/08/2024$48.25$47.58
-1.39%		$47.99$47.587,942 shs$128.47 million
05/07/2024$47.81$48.25
+0.92%		$48.33$48.036,950 shs$130.28 million
05/06/2024$47.85$47.81
-0.09%		$47.99$47.73161,964 shs$129.09 million
05/03/2024$47.63$47.85
+0.46%		$47.95$47.544,377 shs$129.20 million
05/02/2024$47.44$47.63
+0.40%		$47.81$47.6217,992 shs$128.60 million
05/01/2024$47.58$47.44
-0.29%		$47.88$47.299,803 shs$128.09 million
04/30/2024$48.32$47.58
-1.53%		$48.10$47.586,735 shs$130.37 million
04/29/2024$48.15$48.32
+0.36%		$48.35$48.146,538 shs$132.40 million
04/26/2024$48.04$48.15
+0.23%		$48.35$48.153,669 shs$131.93 million
04/25/2024$48.31$48.04
-0.56%		$48.04$47.839,326 shs$131.63 million
04/24/2024$48.14$48.31
+0.35%		$48.37$47.7211,276 shs$132.37 million
04/23/2024$47.92$48.14
+0.46%		$48.22$47.8836,546 shs$131.90 million
04/22/2024$47.50$47.92
+0.89%		$48.09$47.6124,459 shs$131.30 million
04/19/2024$47.15$47.50
+0.74%		$47.50$47.127,664 shs$130.15 million
04/18/2024$47.03$47.15
+0.26%		$47.28$47.066,710 shs$129.19 million
04/17/2024$47.17$47.03
-0.30%		$47.58$46.9013,833 shs$128.86 million
04/16/2024$47.06$47.17
+0.23%		$47.28$46.948,302 shs$129.25 million
04/15/2024$47.55$47.06
-1.03%		$47.87$46.9818,088 shs$128.94 million
04/12/2024$48.28$47.55
-1.51%		$48.10$47.4014,016 shs$283.40 million
04/11/2024$48.13$48.28
+0.31%		$48.35$48.0211,419 shs$287.75 million
04/10/2024$48.30$48.13
-0.35%		$48.13$47.7211,923 shs$286.86 million
04/09/2024$48.40$48.30
-0.21%		$48.50$48.1025,726 shs$287.87 million
04/08/2024$48.30$48.40
+0.20%		$48.47$48.28235,076 shs$288.46 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$47.91$48.30
+0.81%		$48.31$47.8128,252 shs$287.87 million
04/04/2024$48.20$47.91
-0.60%		$48.51$47.8414,027 shs$285.54 million
04/03/2024$48.29$48.20
-0.19%		$48.36$48.128,139 shs$287.27 million
04/02/2024$48.51$48.29
-0.45%		$48.45$48.234,137 shs$287.81 million
04/01/2024$48.72$48.51
-0.43%		$48.81$48.519,833 shs$289.12 million
03/29/2024$48.72$48.72$49.00$48.723,932 shs$290.37 million
03/28/2024$48.78$48.72
-0.12%		$49.00$48.723,932 shs$290.37 million
03/27/2024$48.51$48.78
+0.55%		$48.92$48.6016,516 shs$290.73 million
03/26/2024$48.57$48.51
-0.12%		$48.77$48.4817,363 shs$289.13 million
03/25/2024$48.70$48.57
-0.27%		$48.88$48.5711,285 shs$289.48 million
03/22/2024$48.67$48.70
+0.06%		$48.77$48.6213,808 shs$290.25 million
03/21/2024$48.45$48.67
+0.45%		$48.81$48.4610,849 shs$290.07 million
03/20/2024$48.01$48.45
+0.92%		$48.48$48.0418,732 shs$288.76 million
03/19/2024$47.79$48.01
+0.46%		$48.08$47.6013,352 shs$286.14 million
03/18/2024$47.59$47.79
+0.42%		$47.95$47.6928,394 shs$284.83 million
03/15/2024$47.33$47.59
+0.55%		$47.65$47.3410,765 shs$283.64 million
03/14/2024$47.56$47.33
-0.48%		$47.84$47.1512,429 shs$282.09 million
03/13/2024$47.25$47.56
+0.66%		$47.70$47.2114,385 shs$283.46 million
03/12/2024$46.93$47.25
+0.68%		$47.33$47.0116,412 shs$281.61 million
03/11/2024$47.01$46.93
-0.17%		$47.01$46.864,982 shs$279.70 million
03/08/2024$47.07$47.01
-0.13%		$47.22$46.947,663 shs$280.18 million
03/07/2024$46.52$47.07
+1.18%		$47.10$46.6814,946 shs$280.54 million
03/06/2024$46.30$46.52
+0.48%		$46.56$46.419,727 shs$277.26 million
03/05/2024$46.51$46.30
-0.46%		$46.66$46.2324,877 shs$275.95 million
03/04/2024$46.52$46.51
-0.02%		$46.86$46.4934,365 shs$277.22 million
03/01/2024$46.42$46.52
+0.22%		$46.69$46.3118,935 shs$277.26 million
02/29/2024$45.96$46.42
+1.00%		$46.49$46.2013,328 shs$276.66 million

Related Companies:
This page (NYSEARCA:PBJ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders