Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free PBW Stock Alerts
$22.99
-0.09 (-0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+12.53%
3 Month
Performance
-4.05%
6 Month
Performance
-16.91%
Year-To-Date
Performance
-22.64%
1 Year
Performance
-38.22%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PBW Stock Chart for Saturday, June, 1, 2024

PBW Chart by TradingView

Invesco WilderHill Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.08$22.99
-0.39%		$23.62$22.52190,219 shs$342.78 million
05/30/2024$22.70$23.08
+1.67%		$23.35$22.65312,256 shs$344.12 million
05/29/2024$22.92$22.70
-0.96%		$22.75$22.392.01 million shs$338.46 million
05/28/2024$22.73$22.92
+0.84%		$23.25$22.72471,017 shs$341.74 million
05/27/2024$22.73$22.73$22.79$21.99300,600 shs$338.90 million
05/24/2024$21.88$22.73
+3.88%		$22.79$21.99300,605 shs$338.90 million
05/23/2024$22.74$21.88
-3.78%		$22.74$21.70273,909 shs$326.23 million
05/22/2024$21.91$22.74
+3.79%		$23.14$21.90682,326 shs$339.05 million
05/21/2024$21.75$21.91
+0.74%		$21.93$21.59195,597 shs$326.68 million
05/20/2024$21.89$21.75
-0.64%		$21.98$21.57126,152 shs$324.29 million
05/17/2024$21.97$21.89
-0.36%		$22.02$21.65352,658 shs$326.38 million
05/16/2024$22.19$21.97
-0.99%		$22.30$21.80212,293 shs$327.57 million
05/15/2024$22.56$22.19
-1.64%		$23.01$22.00319,626 shs$330.85 million
05/14/2024$21.60$22.56
+4.44%		$22.94$22.36377,735 shs$336.37 million
05/13/2024$21.06$21.60
+2.56%		$22.05$21.20408,596 shs$322.06 million
05/10/2024$21.84$21.06
-3.57%		$22.20$21.03372,928 shs$314.01 million
05/09/2024$21.53$21.84
+1.44%		$21.85$21.30270,395 shs$325.63 million
05/08/2024$21.71$21.53
-0.83%		$21.57$21.15396,818 shs$321.01 million
05/07/2024$22.21$21.71
-2.25%		$22.20$21.67607,633 shs$323.70 million
05/06/2024$21.74$22.21
+2.16%		$22.23$21.921.04 million shs$331.15 million
05/03/2024$21.19$21.74
+2.60%		$22.01$21.351.46 million shs$324.14 million
05/02/2024$20.43$21.19
+3.72%		$21.24$20.41400,627 shs$315.94 million
05/01/2024$20.32$20.43
+0.54%		$21.22$20.32465,943 shs$304.61 million
04/30/2024$20.70$20.32
-1.84%		$20.62$20.24236,652 shs$323.49 million
04/29/2024$20.16$20.70
+2.68%		$20.84$20.48125,771 shs$329.54 million
04/26/2024$19.52$20.16
+3.28%		$20.29$19.60145,177 shs$320.95 million
04/25/2024$19.67$19.52
-0.76%		$19.55$19.02294,100 shs$310.76 million
04/24/2024$19.75$19.67
-0.41%		$19.97$19.48231,066 shs$313.15 million
04/23/2024$19.31$19.75
+2.28%		$20.15$19.30151,128 shs$314.42 million
04/22/2024$19.21$19.31
+0.52%		$19.50$18.93228,465 shs$307.42 million
04/19/2024$19.53$19.21
-1.64%		$19.59$19.17901,191 shs$305.82 million
04/18/2024$19.97$19.53
-2.20%		$20.09$19.49189,791 shs$310.92 million
04/17/2024$20.12$19.97
-0.75%		$20.44$19.97161,533 shs$317.92 million
04/16/2024$20.49$20.12
-1.81%		$20.35$19.95248,981 shs$320.31 million
04/15/2024$21.05$20.49
-2.66%		$21.27$20.35667,434 shs$326.20 million
04/12/2024$21.89$21.05
-3.84%		$21.94$20.98162,821 shs$365.22 million
04/11/2024$22.01$21.89
-0.55%		$22.25$21.55168,961 shs$379.79 million
04/10/2024$22.85$22.01
-3.68%		$22.15$21.75161,250 shs$381.87 million
04/09/2024$22.31$22.85
+2.42%		$22.98$22.47163,750 shs$396.45 million
04/08/2024$22.05$22.31
+1.18%		$22.53$22.1074,857 shs$387.08 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$22.23$22.05
-0.81%		$22.25$21.81166,525 shs$382.57 million
04/04/2024$22.54$22.23
-1.38%		$23.16$22.16177,081 shs$385.69 million
04/03/2024$22.24$22.54
+1.35%		$22.54$21.93260,397 shs$391.07 million
04/02/2024$23.04$22.24
-3.47%		$22.64$22.16167,168 shs$385.86 million
04/01/2024$23.05$23.04
-0.04%		$23.28$22.73119,236 shs$399.74 million
03/29/2024$23.05$23.05$23.20$22.76253,458 shs$399.92 million
03/28/2024$22.81$23.05
+1.05%		$23.20$22.76253,392 shs$399.92 million
03/27/2024$21.69$22.81
+5.16%		$22.84$21.83335,192 shs$395.75 million
03/26/2024$21.86$21.69
-0.78%		$22.14$21.69336,791 shs$376.32 million
03/25/2024$21.98$21.86
-0.55%		$22.45$21.84272,853 shs$379.27 million
03/22/2024$22.44$21.98
-2.05%		$22.43$21.93340,085 shs$381.35 million
03/21/2024$22.17$22.44
+1.22%		$22.77$22.17243,725 shs$389.33 million
03/20/2024$21.30$22.17
+4.08%		$22.46$21.101.26 million shs$384.65 million
03/19/2024$21.35$21.30
-0.23%		$21.51$21.01278,041 shs$369.56 million
03/18/2024$21.75$21.35
-1.84%		$21.80$21.24407,377 shs$370.42 million
03/15/2024$21.79$21.75
-0.18%		$22.01$21.56297,870 shs$377.36 million
03/14/2024$22.42$21.79
-2.81%		$22.52$21.56554,555 shs$378.06 million
03/13/2024$22.88$22.42
-2.01%		$23.01$22.40119,916 shs$388.99 million
03/12/2024$23.26$22.88
-1.63%		$23.37$22.71155,291 shs$396.97 million
03/11/2024$23.46$23.26
-0.85%		$24.00$23.2291,041 shs$403.56 million
03/08/2024$23.41$23.46
+0.21%		$24.15$23.42179,420 shs$407.03 million
03/07/2024$23.21$23.41
+0.86%		$23.67$23.21101,049 shs$406.16 million
03/06/2024$22.72$23.21
+2.16%		$23.50$22.74214,673 shs$402.69 million
03/05/2024$23.39$22.72
-2.86%		$23.28$22.66136,246 shs$394.19 million
03/04/2024$23.96$23.39
-2.38%		$24.13$23.34242,127 shs$405.82 million
03/01/2024$23.76$23.96
+0.84%		$24.26$23.31246,675 shs$415.71 million
02/29/2024$23.46$23.76
+1.28%		$24.40$23.54374,320 shs$412.24 million

Related Companies:
This page (NYSEARCA:PBW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders