Free Trial

Global X FinTech Thematic ETF (FINX) Chart & Stock Price History

→ $5k to $1.3m in just 3 trades (From Insiders Exposed) (Ad)
Free FINX Stock Alerts
$24.99
-0.06 (-0.24%)
(As of 12:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X FinTech Thematic ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-4.02%
3 Month
Performance
-6.25%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+14.91%
Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FINX Stock Chart for Tuesday, June, 18, 2024

FINX Chart by TradingView

Global X FinTech Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$24.95$25.05
+0.40%		$25.10$24.6739,769 shs$313.13 million
06/14/2024$25.20$24.95
-0.99%		$25.08$24.8133,000 shs$311.88 million
06/13/2024$25.68$25.20
-1.87%		$25.72$25.0929,996 shs$315 million
06/12/2024$25.35$25.68
+1.30%		$26.17$25.6430,379 shs$321 million
06/11/2024$25.53$25.35
-0.71%		$25.51$25.1238,934 shs$316.88 million
06/10/2024$25.61$25.53
-0.31%		$25.65$25.3531,929 shs$319.13 million
06/07/2024$25.75$25.61
-0.54%		$25.79$25.5516,098 shs$320.13 million
06/06/2024$25.59$25.75
+0.63%		$25.88$25.4527,361 shs$321.88 million
06/05/2024$25.10$25.59
+1.95%		$25.59$25.1833,541 shs$319.88 million
06/04/2024$25.08$25.10
+0.08%		$25.25$24.9626,256 shs$313.75 million
06/03/2024$25.22$25.08
-0.56%		$25.38$24.9325,488 shs$313.50 million
05/31/2024$25.08$25.22
+0.56%		$25.31$24.8240,372 shs$315.25 million
05/30/2024$25.11$25.08
-0.12%		$25.31$25.0131,367 shs$313.50 million
05/29/2024$25.46$25.11
-1.37%		$25.18$25.0737,067 shs$313.88 million
05/28/2024$25.62$25.46
-0.62%		$25.77$25.3241,269 shs$318.25 million
05/27/2024$25.62$25.62$25.70$25.33183,400 shs$320.25 million
05/24/2024$25.45$25.62
+0.67%		$25.70$25.33183,436 shs$320.25 million
05/23/2024$25.83$25.45
-1.47%		$26.16$25.3851,156 shs$318.13 million
05/22/2024$26.12$25.83
-1.11%		$26.09$25.7532,495 shs$322.88 million
05/21/2024$26.28$26.12
-0.61%		$26.35$26.0534,657 shs$326.50 million
05/20/2024$26.10$26.28
+0.69%		$26.31$26.0428,951 shs$328.50 million
05/17/2024$26.06$26.10
+0.15%		$26.16$25.9329,305 shs$326.25 million
05/16/2024$26.26$26.06
-0.76%		$26.23$25.98113,650 shs$325.75 million
05/15/2024$25.98$26.26
+1.08%		$26.28$26.0345,439 shs$328.25 million
05/14/2024$25.66$25.98
+1.25%		$25.99$25.6244,165 shs$324.75 million
05/13/2024$25.66$25.66$25.95$25.6148,594 shs$320.75 million
05/10/2024$25.86$25.66
-0.77%		$26.00$25.6027,001 shs$320.75 million
05/09/2024$25.67$25.86
+0.74%		$25.89$25.5737,914 shs$318.60 million
05/08/2024$25.78$25.67
-0.43%		$25.73$25.5128,435 shs$316.25 million
05/07/2024$25.71$25.78
+0.27%		$25.96$25.7165,007 shs$317.61 million
05/06/2024$25.32$25.71
+1.54%		$25.75$25.5042,516 shs$316.75 million
05/03/2024$25.30$25.32
+0.08%		$25.72$25.2640,215 shs$317.77 million
05/02/2024$24.69$25.30
+2.47%		$25.34$24.74119,617 shs$317.52 million
05/01/2024$25.02$24.69
-1.32%		$25.22$24.6043,563 shs$309.86 million
04/30/2024$25.56$25.02
-2.11%		$25.50$25.0281,936 shs$314.00 million
04/29/2024$25.78$25.56
-0.85%		$25.85$25.5020,718 shs$320.78 million
04/26/2024$25.39$25.78
+1.54%		$25.89$25.3824,479 shs$323.54 million
04/25/2024$25.84$25.39
-1.74%		$25.50$24.9935,905 shs$318.64 million
04/24/2024$26.04$25.84
-0.77%		$26.13$25.7421,284 shs$332.30 million
04/23/2024$25.48$26.04
+2.20%		$26.10$25.5249,431 shs$334.87 million
917 Trades… Zero Losses? (Ad)

If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...

Just click this link and follow along
04/22/2024$24.98$25.48
+2.00%		$25.54$25.0444,585 shs$327.67 million
04/19/2024$25.15$24.98
-0.68%		$25.22$24.9649,304 shs$321.24 million
04/18/2024$25.18$25.15
-0.12%		$25.50$25.0727,736 shs$323.43 million
04/17/2024$25.21$25.18
-0.12%		$25.49$25.0127,086 shs$323.82 million
04/16/2024$25.40$25.21
-0.75%		$25.37$25.0067,541 shs$324.20 million
04/15/2024$25.96$25.40
-2.16%		$26.30$25.40105,053 shs$326.64 million
04/12/2024$26.73$25.96
-2.88%		$26.42$25.8856,666 shs$333.85 million
04/11/2024$26.50$26.73
+0.87%		$26.74$26.2857,675 shs$343.75 million
04/10/2024$27.09$26.50
-2.18%		$26.79$26.3980,502 shs$340.79 million
04/09/2024$27.09$27.09$27.27$26.9322,720 shs$348.38 million
04/08/2024$26.64$27.09
+1.69%		$27.15$26.8431,874 shs$348.38 million
04/05/2024$26.51$26.64
+0.49%		$26.83$26.3027,027 shs$395.87 million
04/04/2024$26.94$26.51
-1.60%		$27.28$26.5149,390 shs$393.94 million
04/03/2024$26.95$26.94
-0.04%		$27.07$26.7247,296 shs$400.33 million
04/02/2024$27.30$26.95
-1.28%		$26.97$26.6753,355 shs$400.48 million
04/01/2024$27.86$27.30
-2.01%		$27.95$27.3043,129 shs$405.68 million
03/29/2024$27.86$27.86$27.93$27.6525,323 shs$414 million
03/28/2024$27.64$27.86
+0.80%		$27.93$27.6525,322 shs$414 million
03/27/2024$27.47$27.64
+0.62%		$27.97$27.4148,182 shs$410.73 million
03/26/2024$27.47$27.47$27.75$27.4524,916 shs$408.20 million
03/25/2024$27.16$27.47
+1.14%		$27.56$27.0330,514 shs$408.20 million
03/22/2024$27.60$27.16
-1.59%		$27.63$27.1637,673 shs$403.60 million
03/21/2024$27.29$27.60
+1.14%		$27.85$27.4388,359 shs$410.14 million
03/20/2024$26.52$27.29
+2.90%		$27.34$26.5541,610 shs$405.53 million
03/19/2024$26.72$26.52
-0.75%		$26.58$26.1958,214 shs$394.09 million
03/18/2024$26.55$26.72
+0.64%		$26.82$26.52442,122 shs$397.06 million

Related Companies:
This page (NASDAQ:FINX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored