Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NXTG Stock Alerts
$80.77
+0.04 (+0.05%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+5.10%
3 Month
Performance
+0.02%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+14.94%
Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

NXTG Stock Chart for Friday, June, 7, 2024

NXTG Chart by TradingView

First Trust Indxx NextG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$80.73$80.77
+0.05%		$80.92$80.538,327 shs$391.73 million
06/05/2024$79.75$80.73
+1.23%		$80.73$80.106,492 shs$391.54 million
06/04/2024$79.63$79.75
+0.15%		$79.75$79.1619,225 shs$386.79 million
06/03/2024$79.19$79.63
+0.56%		$80.06$79.085,066 shs$386.21 million
05/31/2024$79.37$79.19
-0.23%		$79.34$78.238,709 shs$384.07 million
05/30/2024$79.03$79.37
+0.43%		$79.55$78.9924,547 shs$384.94 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
05/29/2024$80.63$79.03
-1.98%		$79.48$79.0317,917 shs$383.30 million
05/28/2024$79.78$80.63
+1.07%		$80.87$80.217,342 shs$391.06 million
05/27/2024$79.78$79.78$79.96$79.612,300 shs$386.93 million
05/24/2024$79.42$79.78
+0.45%		$79.96$79.612,390 shs$386.93 million
05/23/2024$79.66$79.42
-0.30%		$80.42$79.1810,255 shs$385.19 million
05/22/2024$79.20$79.66
+0.58%		$79.95$79.424,156 shs$386.35 million
05/21/2024$79.54$79.20
-0.43%		$79.32$79.154,384 shs$384.12 million
05/20/2024$79.40$79.54
+0.18%		$79.83$79.547,634 shs$385.77 million
05/17/2024$79.51$79.40
-0.14%		$79.78$79.323,892 shs$381.12 million
05/16/2024$79.58$79.51
-0.09%		$80.14$79.519,040 shs$381.65 million
05/15/2024$78.41$79.58
+1.49%		$79.70$79.069,366 shs$381.98 million
05/14/2024$77.80$78.41
+0.78%		$78.50$77.815,712 shs$380.29 million
05/13/2024$77.33$77.80
+0.61%		$77.83$77.574,066 shs$377.33 million
05/10/2024$77.32$77.33
+0.01%		$77.49$77.262,305 shs$375.05 million
05/09/2024$76.79$77.32
+0.69%		$77.32$76.907,041 shs$375.00 million
05/08/2024$76.85$76.79
-0.08%		$76.87$76.184,401 shs$372.43 million
05/07/2024$76.98$76.85
-0.17%		$77.20$76.856,086 shs$372.72 million
05/06/2024$76.60$76.98
+0.50%		$77.14$76.785,321 shs$373.35 million
05/03/2024$75.46$76.60
+1.51%		$76.80$76.419,670 shs$371.51 million
05/02/2024$74.52$75.46
+1.26%		$75.60$74.794,295 shs$365.98 million
05/01/2024$75.49$74.52
-1.28%		$75.04$74.526,059 shs$361.42 million
04/30/2024$76.35$75.49
-1.12%		$76.71$75.418,497 shs$366.13 million
04/29/2024$75.87$76.35
+0.63%		$76.35$75.963,172 shs$370.27 million
04/26/2024$75.45$75.87
+0.56%		$76.03$75.594,393 shs$371.76 million
04/25/2024$75.24$75.45
+0.28%		$75.51$74.5611,853 shs$369.71 million
04/24/2024$74.87$75.24
+0.49%		$75.27$74.788,903 shs$368.68 million
04/23/2024$74.24$74.87
+0.85%		$75.03$74.3810,739 shs$366.86 million
04/22/2024$73.43$74.24
+1.10%		$74.54$73.6412,805 shs$363.78 million
04/19/2024$74.34$73.43
-1.22%		$74.29$73.3710,559 shs$359.81 million
04/18/2024$74.42$74.34
-0.11%		$74.71$74.1229,890 shs$364.27 million
04/17/2024$75.08$74.42
-0.88%		$75.18$74.429,545 shs$364.66 million
04/16/2024$75.68$75.08
-0.79%		$75.14$74.825,781 shs$367.89 million
04/15/2024$76.52$75.68
-1.10%		$76.73$75.498,657 shs$370.83 million
04/12/2024$78.05$76.52
-1.96%		$76.94$76.357,422 shs$374.95 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$77.48$78.05
+0.74%		$78.09$77.347,485 shs$382.45 million
04/10/2024$78.83$77.48
-1.71%		$77.97$77.235,445 shs$383.53 million
04/09/2024$78.27$78.83
+0.72%		$78.92$78.384,416 shs$390.21 million
04/08/2024$78.03$78.27
+0.31%		$78.44$78.1810,366 shs$387.44 million
04/05/2024$77.75$78.03
+0.36%		$78.23$77.585,797 shs$401.85 million
04/04/2024$78.70$77.75
-1.21%		$79.33$77.758,182 shs$400.41 million
04/03/2024$78.38$78.70
+0.41%		$78.82$77.885,370 shs$405.31 million
04/02/2024$79.01$78.38
-0.80%		$78.47$78.177,568 shs$403.66 million
04/01/2024$79.26$79.01
-0.32%		$79.42$78.947,387 shs$406.90 million
03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million
03/28/2024$79.13$79.26
+0.16%		$79.30$78.934,263 shs$408.19 million
03/27/2024$78.47$79.13
+0.84%		$79.13$78.609,762 shs$407.52 million
03/26/2024$78.62$78.47
-0.19%		$79.01$78.476,423 shs$404.12 million
03/25/2024$78.88$78.62
-0.33%		$78.82$78.467,567 shs$404.89 million
03/22/2024$78.98$78.88
-0.13%		$79.11$78.884,830 shs$406.23 million
03/21/2024$78.84$78.98
+0.18%		$79.47$78.9812,632 shs$406.75 million
03/20/2024$78.12$78.84
+0.92%		$78.84$77.9712,377 shs$406.03 million
03/19/2024$78.38$78.12
-0.33%		$78.30$77.6514,037 shs$402.32 million
03/18/2024$78.50$78.38
-0.15%		$78.88$78.373,681 shs$403.66 million
03/15/2024$78.89$78.50
-0.49%		$78.83$78.415,849 shs$404.28 million
03/14/2024$79.61$78.89
-0.90%		$79.56$78.6810,790 shs$406.28 million
03/13/2024$80.21$79.61
-0.75%		$79.97$79.459,618 shs$409.99 million
03/12/2024$79.55$80.21
+0.83%		$80.26$79.7314,726 shs$413.08 million
03/11/2024$80.08$79.55
-0.66%		$79.62$79.403,257 shs$409.68 million
03/08/2024$80.75$80.08
-0.83%		$81.22$80.0813,886 shs$412.41 million
03/07/2024$79.93$80.75
+1.03%		$80.85$80.378,194 shs$415.86 million
03/06/2024$78.81$79.93
+1.42%		$80.39$79.796,886 shs$411.64 million

Related Companies:
This page (NASDAQ:NXTG) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored