Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free POWA Stock Alerts
$77.17
+0.89 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Bloomberg Pricing Power ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+3.38%
3 Month
Performance
+0.16%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+6.63%
Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

POWA Stock Chart for Saturday, June, 1, 2024

POWA Chart by TradingView

Invesco Bloomberg Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$76.28$77.17
+1.17%		$77.17$75.994,648 shs$191.38 million
05/30/2024$76.19$76.28
+0.12%		$76.44$76.221,692 shs$189.17 million
05/29/2024$76.87$76.19
-0.88%		$76.39$76.195,106 shs$188.95 million
05/28/2024$77.48$76.87
-0.79%		$77.09$76.8042,738 shs$190.64 million
05/27/2024$77.48$77.48
0.00%		$77.54$77.431,800 shs$192.15 million
05/24/2024$77.20$77.48
+0.36%		$77.54$77.431,809 shs$192.15 million
05/23/2024$77.66$77.20
-0.59%		$77.79$77.19730 shs$191.46 million
05/22/2024$77.80$77.66
-0.18%		$77.66$77.505,811 shs$192.60 million
05/21/2024$77.82$77.80
-0.03%		$77.80$77.571,559 shs$192.94 million
05/20/2024$77.82$77.82
+0.00%		$77.95$77.683,000 shs$192.99 million
05/17/2024$77.99$77.82
-0.22%		$77.97$77.706,902 shs$192.99 million
05/16/2024$77.90$77.99
+0.12%		$78.06$77.855,236 shs$193.42 million
05/15/2024$77.25$77.90
+0.84%		$77.90$77.581,890 shs$193.19 million
05/14/2024$77.14$77.25
+0.14%		$77.29$76.943,770 shs$191.58 million
05/13/2024$77.64$77.14
-0.64%		$77.69$77.094,299 shs$191.31 million
05/10/2024$76.99$77.64
+0.84%		$77.64$76.886,415 shs$192.54 million
05/09/2024$76.33$76.99
+0.86%		$77.03$76.4417,919 shs$198.63 million
05/08/2024$76.46$76.33
-0.17%		$76.39$76.244,042 shs$196.93 million
05/07/2024$76.02$76.46
+0.58%		$76.62$76.205,194 shs$197.27 million
05/06/2024$75.55$76.02
+0.62%		$76.02$75.771,709 shs$196.13 million
05/03/2024$74.83$75.55
+0.97%		$75.55$75.281,286 shs$194.93 million
05/02/2024$74.65$74.83
+0.24%		$74.96$74.422,877 shs$193.06 million
05/01/2024$74.82$74.65
-0.23%		$75.38$74.531,444 shs$192.60 million
04/30/2024$75.66$74.82
-1.11%		$75.62$74.823,592 shs$193.04 million
04/29/2024$75.54$75.66
+0.16%		$75.71$75.458,627 shs$195.20 million
04/26/2024$75.25$75.54
+0.39%		$75.72$75.423,769 shs$194.89 million
04/25/2024$75.29$75.25
-0.05%		$75.25$74.455,353 shs$194.15 million
04/24/2024$75.39$75.29
-0.13%		$75.39$75.102,118 shs$194.25 million
04/23/2024$74.58$75.39
+1.09%		$75.46$75.3184,020 shs$194.51 million
04/22/2024$74.37$74.58
+0.28%		$75.00$74.449,840 shs$192.42 million
04/19/2024$74.22$74.37
+0.20%		$74.37$74.071,071 shs$0.00
04/18/2024$74.47$74.22
-0.34%		$74.81$74.221,480 shs$0.00
04/17/2024$75.03$74.47
-0.75%		$75.19$74.332,620 shs$0.00
04/16/2024$75.00$75.03
+0.04%		$75.27$74.95719 shs$0.00
04/15/2024$75.61$75.00
-0.80%		$76.05$74.946,781 shs$0.00
04/12/2024$76.82$75.61
-1.58%		$76.21$75.454,875 shs$0.00
04/11/2024$77.00$76.82
-0.23%		$77.03$76.553,041 shs$0.00
04/10/2024$77.56$77.00
-0.72%		$77.08$76.483,972 shs$0.00
04/09/2024$77.39$77.56
+0.22%		$77.63$77.052,827 shs$0.00
04/08/2024$77.63$77.39
-0.31%		$77.58$77.394,844 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$76.90$77.63
+0.94%		$77.77$77.251,053 shs$0.00
04/04/2024$77.59$76.90
-0.88%		$78.17$76.8035,337 shs$0.00
04/03/2024$77.49$77.59
+0.13%		$77.80$77.392,781 shs$0.00
04/02/2024$78.17$77.49
-0.87%		$77.91$77.454,969 shs$0.00
04/01/2024$78.51$78.17
-0.43%		$78.40$78.113,084 shs$0.00
03/29/2024$78.51$78.51
0.00%		$78.59$78.404,907 shs$0.00
03/28/2024$78.49$78.51
+0.03%		$78.59$78.404,907 shs$0.00
03/27/2024$77.80$78.49
+0.89%		$78.49$78.045,120 shs$0.00
03/26/2024$77.87$77.80
-0.09%		$78.14$77.757,701 shs$0.00
03/25/2024$78.43$77.87
-0.72%		$78.06$77.871,590 shs$0.00
03/22/2024$78.79$78.43
-0.45%		$78.76$78.354,817 shs$0.00
03/21/2024$78.11$78.79
+0.87%		$78.93$78.3924,707 shs$0.00
03/20/2024$77.82$78.11
+0.37%		$78.13$77.6612,643 shs$0.00
03/19/2024$77.20$77.82
+0.80%		$77.82$77.242,821 shs$0.00
03/18/2024$76.97$77.20
+0.29%		$77.51$77.081,843 shs$0.00
03/15/2024$77.19$76.97
-0.29%		$77.26$76.9710,857 shs$0.00
03/14/2024$77.46$77.19
-0.34%		$77.25$77.0725,949 shs$0.00
03/13/2024$77.69$77.46
-0.30%		$77.67$77.414,310 shs$0.00
03/12/2024$77.21$77.69
+0.62%		$77.74$77.367,653 shs$0.00
03/11/2024$77.37$77.21
-0.20%		$77.21$76.852,026 shs$0.00
03/08/2024$77.80$77.37
-0.56%		$77.97$77.353,260 shs$0.00
03/07/2024$77.04$77.80
+0.99%		$77.81$77.476,612 shs$0.00
03/06/2024$76.50$77.04
+0.71%		$77.22$76.7814,858 shs$0.00
03/05/2024$77.16$76.50
-0.86%		$77.06$76.492,357 shs$0.00
03/04/2024$77.05$77.16
+0.14%		$77.25$76.9914,212 shs$0.00
03/01/2024$76.71$77.05
+0.44%		$77.05$76.843,155 shs$0.00
02/29/2024$76.46$76.71
+0.33%		$76.71$76.471,724 shs$0.00

Related Companies:
This page (NYSEARCA:POWA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders