Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free RUNN Stock Alerts
$30.88
+0.11 (+0.36%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.35%
3 Month
Performance
+1.28%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+19.18%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.
I have uncovered a bombshell that changes everything… and threatens everything.

RUNN Stock Chart for Tuesday, June, 18, 2024

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$30.56$30.77
+0.70%		$30.81$30.4834,061 shs$147.10 million
06/14/2024$30.80$30.56
-0.78%		$30.79$30.3369,384 shs$146.08 million
06/13/2024$30.90$30.80
-0.34%		$31.00$30.6113,072 shs$147.22 million
06/12/2024$30.68$30.90
+0.73%		$31.00$30.886,047 shs$147.72 million
06/11/2024$30.75$30.68
-0.22%		$30.70$30.584,076 shs$146.65 million
06/10/2024$30.67$30.75
+0.26%		$30.75$30.595,249 shs$146.97 million
06/07/2024$30.64$30.67
+0.09%		$30.78$30.6715,144 shs$146.60 million
06/06/2024$30.62$30.64
+0.07%		$30.78$30.5214,365 shs$146.46 million
06/05/2024$30.40$30.62
+0.72%		$30.64$30.4016,096 shs$146.36 million
06/04/2024$30.41$30.40
-0.02%		$30.45$30.339,860 shs$145.31 million
06/03/2024$30.71$30.41
-0.99%		$30.64$30.205,215 shs$145.34 million
05/31/2024$30.37$30.71
+1.11%		$30.71$30.328,908 shs$146.79 million
05/30/2024$30.24$30.37
+0.44%		$30.44$30.2338,899 shs$145.19 million
05/29/2024$30.62$30.24
-1.24%		$30.40$30.2419,880 shs$144.55 million
05/28/2024$30.95$30.62
-1.07%		$30.86$30.5836,620 shs$146.36 million
05/27/2024$30.95$30.95
+0.01%		$31.01$30.936,500 shs$147.94 million
05/24/2024$30.79$30.95
+0.52%		$31.01$30.936,514 shs$147.94 million
05/23/2024$31.09$30.79
-0.96%		$31.01$30.759,795 shs$147.18 million
05/22/2024$31.01$31.09
+0.26%		$31.20$31.0128,465 shs$148.61 million
05/21/2024$31.01$31.01$31.01$30.9329,917 shs$148.23 million
05/20/2024$30.99$31.01
+0.07%		$31.09$31.0018,782 shs$148.23 million
05/17/2024$30.90$30.99
+0.28%		$31.01$30.8638,270 shs$148.13 million
05/16/2024$30.98$30.90
-0.25%		$31.03$30.8930,784 shs$147.71 million
05/15/2024$30.74$30.98
+0.78%		$31.02$30.8641,558 shs$148.08 million
05/14/2024$30.63$30.74
+0.36%		$30.75$30.6242,016 shs$150.94 million
05/13/2024$30.71$30.63
-0.26%		$30.77$30.6236,732 shs$150.39 million
05/10/2024$30.57$30.71
+0.46%		$30.75$30.6034,772 shs$146.79 million
05/09/2024$30.32$30.57
+0.82%		$30.57$30.3063,666 shs$146.13 million
05/08/2024$30.37$30.32
-0.16%		$30.34$30.2253,698 shs$144.93 million
05/07/2024$30.23$30.37
+0.46%		$30.43$30.2853,531 shs$145.17 million
05/06/2024$29.93$30.23
+1.00%		$30.23$30.0681,035 shs$144.50 million
05/03/2024$29.72$29.93
+0.71%		$29.96$29.7825,959 shs$142.47 million
05/02/2024$29.64$29.72
+0.27%		$29.74$29.5310,046 shs$141.47 million
05/01/2024$29.69$29.64
-0.17%		$29.95$29.5523,869 shs$141.09 million
04/30/2024$29.97$29.69
-0.93%		$30.12$29.6975,193 shs$141.32 million
04/29/2024$29.89$29.97
+0.27%		$30.05$29.9424,208 shs$142.66 million
04/26/2024$29.76$29.89
+0.44%		$30.00$29.8913,190 shs$142.28 million
04/25/2024$29.78$29.76
-0.07%		$29.84$29.6225,893 shs$141.66 million
04/24/2024$29.77$29.78
+0.03%		$29.90$29.6426,559 shs$137.88 million
04/23/2024$29.52$29.77
+0.85%		$29.84$29.6017,845 shs$137.84 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$29.28$29.52
+0.83%		$29.65$29.397,792 shs$136.68 million
04/19/2024$29.22$29.28
+0.21%		$29.36$29.2128,152 shs$134.10 million
04/18/2024$29.22$29.22$29.47$29.2070,037 shs$133.83 million
04/17/2024$29.38$29.22
-0.54%		$29.45$29.1913,873 shs$133.83 million
04/16/2024$29.40$29.38
-0.07%		$29.49$29.3386,962 shs$134.56 million
04/15/2024$29.63$29.40
-0.76%		$29.96$29.3817,398 shs$134.65 million
04/12/2024$29.96$29.63
-1.10%		$29.74$29.5353,352 shs$135.71 million
04/11/2024$30.04$29.96
-0.27%		$30.08$29.918,100 shs$137.22 million
04/10/2024$30.45$30.04
-1.35%		$30.32$30.0121,252 shs$136.08 million
04/09/2024$30.51$30.45
-0.20%		$30.76$30.2028,981 shs$137.94 million
04/08/2024$30.50$30.51
+0.03%		$30.59$30.5015,964 shs$136.69 million
04/05/2024$30.24$30.50
+0.86%		$30.53$30.3332,752 shs$108.58 million
04/04/2024$30.53$30.24
-0.95%		$30.74$30.2026,393 shs$107.65 million
04/03/2024$30.56$30.53
-0.10%		$30.67$30.5147,527 shs$108.69 million
04/02/2024$30.93$30.56
-1.20%		$30.74$30.4931,390 shs$108.79 million
04/01/2024$31.17$30.93
-0.78%		$31.14$30.8949,952 shs$110.11 million
03/29/2024$31.17$31.17
+0.01%		$31.22$31.1229,263 shs$110.98 million
03/28/2024$31.05$31.17
+0.39%		$31.22$31.1229,263 shs$110.97 million
03/27/2024$30.71$31.05
+1.11%		$31.06$30.8719,450 shs$110.54 million
03/26/2024$30.62$30.71
+0.29%		$30.81$30.5633,939 shs$109.33 million
03/25/2024$30.83$30.62
-0.68%		$30.79$30.6230,792 shs$109.01 million
03/22/2024$31.01$30.83
-0.58%		$31.01$30.8111,791 shs$109.76 million
03/21/2024$30.89$31.01
+0.39%		$31.10$30.96231,014 shs$110.40 million
03/20/2024$30.70$30.89
+0.62%		$30.92$30.703,797 shs$109.97 million
03/19/2024$30.49$30.70
+0.69%		$30.73$30.5515,190 shs$109.29 million
03/18/2024$30.46$30.49
+0.10%		$30.63$30.4945,140 shs$108.54 million

Related Companies:
This page (NASDAQ:RUNN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored