Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RUNN Stock Alerts

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$34.02 +0.03 (+0.09%)
As of 07/31/2026 03:59 PM Eastern
Compare

Running Oak Efficient Growth ETF Stock Price Performance

The Running Oak Efficient Growth ETF (RUNN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 2.04%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, Running Oak Efficient Growth ETF traded at $34.02 with a market cap of $395.65 million and volume of 30,029 shares.

Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+2.25%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+1.22%

RUNN Stock Chart for Monday, August, 3, 2026

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$33.94$34.02
+0.24%		$34.08$33.7530,029 shs$395.65 million
07/30/2026$34.37$33.94
-1.25%		$34.31$33.5516,606 shs$395.74 million
07/29/2026$34.53$34.37
-0.46%		$34.88$33.0152,687 shs$400.75 million
07/28/2026$33.67$34.53
+2.55%		$34.57$33.3541,819 shs$402.62 million
07/27/2026$33.15$33.67
+1.57%		$33.74$33.0439,620 shs$392.59 million
07/24/2026$32.67$33.15
+1.47%		$33.30$32.9137,402 shs$334.15 million
07/23/2026$32.60$32.67
+0.21%		$32.81$32.5326,789 shs$329.31 million
07/22/2026$32.75$32.60
-0.46%		$32.69$32.5426,963 shs$328.61 million
07/21/2026$33.07$32.75
-0.97%		$32.99$32.7449,836 shs$331.10 million
07/20/2026$33.20$33.07
-0.39%		$33.21$32.941.68 million shs$334.34 million
07/17/2026$33.52$33.20
-0.95%		$33.71$33.1764,828 shs$336.32 million
07/16/2026$32.91$33.52
+1.85%		$33.52$32.9344,589 shs$339.56 million
07/15/2026$32.92$32.91
-0.03%		$33.19$32.8944,027 shs$333.38 million
07/14/2026$33.23$32.92
-0.93%		$33.17$32.8963,179 shs$333.48 million
07/13/2026$33.05$33.23
+0.54%		$33.36$33.1948,428 shs$336.62 million
07/10/2026$32.92$33.05
+0.39%		$33.14$32.8675,363 shs$334.80 million
07/09/2026$32.82$32.92
+0.30%		$33.01$32.8055,346 shs$333.48 million
07/08/2026$33.32$32.82
-1.50%		$33.05$32.7227,152 shs$335.09 million
07/07/2026$33.27$33.32
+0.15%		$33.39$33.2217,327 shs$340.20 million
07/06/2026$33.27$33.27$33.35$33.0018,832 shs$339.69 million
07/03/2026$33.27$33.27$33.30$32.9126,582 shs$339.69 million
07/02/2026$32.70$33.27
+1.74%		$33.30$32.9126,582 shs$339.69 million
Related Companies

This page (NASDAQ:RUNN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel