Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RUNN Stock Alerts
$30.23
+0.30 (+1.00%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.89%
3 Month
Performance
+4.68%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+7.66%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RUNN Stock Chart for Monday, May, 6, 2024

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.72$29.93
+0.71%		$29.96$29.7825,959 shs$142.47 million
05/02/2024$29.64$29.72
+0.27%		$29.74$29.5310,046 shs$141.47 million
05/01/2024$29.69$29.64
-0.17%		$29.95$29.5523,869 shs$141.09 million
04/30/2024$29.97$29.69
-0.93%		$30.12$29.6975,193 shs$141.32 million
04/29/2024$29.89$29.97
+0.27%		$30.05$29.9424,208 shs$142.66 million
04/26/2024$29.76$29.89
+0.44%		$30.00$29.8913,190 shs$142.28 million
04/25/2024$29.78$29.76
-0.07%		$29.84$29.6225,893 shs$141.66 million
04/24/2024$29.77$29.78
+0.03%		$29.90$29.6426,559 shs$137.88 million
04/23/2024$29.52$29.77
+0.85%		$29.84$29.6017,845 shs$137.84 million
04/22/2024$29.28$29.52
+0.83%		$29.65$29.397,792 shs$136.68 million
04/19/2024$29.22$29.28
+0.21%		$29.36$29.2128,152 shs$134.10 million
04/18/2024$29.22$29.22$29.47$29.2070,037 shs$133.83 million
04/17/2024$29.38$29.22
-0.54%		$29.45$29.1913,873 shs$133.83 million
04/16/2024$29.40$29.38
-0.07%		$29.49$29.3386,962 shs$134.56 million
04/15/2024$29.63$29.40
-0.76%		$29.96$29.3817,398 shs$134.65 million
04/12/2024$29.96$29.63
-1.10%		$29.74$29.5353,352 shs$135.71 million
04/11/2024$30.04$29.96
-0.27%		$30.08$29.918,100 shs$137.22 million
04/10/2024$30.45$30.04
-1.35%		$30.32$30.0121,252 shs$136.08 million
04/09/2024$30.51$30.45
-0.20%		$30.76$30.2028,981 shs$137.94 million
04/08/2024$30.50$30.51
+0.03%		$30.59$30.5015,964 shs$136.69 million
04/05/2024$30.24$30.50
+0.86%		$30.53$30.3332,752 shs$108.58 million
04/04/2024$30.53$30.24
-0.95%		$30.74$30.2026,393 shs$107.65 million
04/03/2024$30.56$30.53
-0.10%		$30.67$30.5147,527 shs$108.69 million
04/02/2024$30.93$30.56
-1.20%		$30.74$30.4931,390 shs$108.79 million
04/01/2024$31.17$30.93
-0.78%		$31.14$30.8949,952 shs$110.11 million
03/29/2024$31.17$31.17
+0.01%		$31.22$31.1229,263 shs$110.98 million
03/28/2024$31.05$31.17
+0.39%		$31.22$31.1229,263 shs$110.97 million
03/27/2024$30.71$31.05
+1.11%		$31.06$30.8719,450 shs$110.54 million
03/26/2024$30.62$30.71
+0.29%		$30.81$30.5633,939 shs$109.33 million
03/25/2024$30.83$30.62
-0.68%		$30.79$30.6230,792 shs$109.01 million
03/22/2024$31.01$30.83
-0.58%		$31.01$30.8111,791 shs$109.76 million
03/21/2024$30.89$31.01
+0.39%		$31.10$30.96231,014 shs$110.40 million
03/20/2024$30.70$30.89
+0.62%		$30.92$30.703,797 shs$109.97 million
03/19/2024$30.49$30.70
+0.69%		$30.73$30.5515,190 shs$109.29 million
03/18/2024$30.46$30.49
+0.10%		$30.63$30.4945,140 shs$108.54 million
03/15/2024$30.57$30.46
-0.36%		$30.60$30.4619,816 shs$108.44 million
03/14/2024$30.69$30.57
-0.39%		$30.60$30.4043,260 shs$108.83 million
03/13/2024$30.61$30.69
+0.26%		$30.85$30.6817,343 shs$109.26 million
03/12/2024$30.44$30.61
+0.56%		$30.66$30.4924,826 shs$108.97 million
03/11/2024$30.47$30.44
-0.10%		$30.46$30.2775,845 shs$108.37 million
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/08/2024$30.63$30.47
-0.52%		$30.75$30.4737,847 shs$108.47 million
03/07/2024$30.48$30.63
+0.49%		$30.67$30.5628,218 shs$109.04 million
03/06/2024$30.35$30.48
+0.42%		$30.63$30.4471,097 shs$108.51 million
03/05/2024$30.56$30.35
-0.67%		$30.52$30.2622,659 shs$108.06 million
03/04/2024$30.44$30.56
+0.39%		$30.64$30.4833,723 shs$108.79 million
03/01/2024$30.37$30.44
+0.23%		$30.46$30.3160,777 shs$108.37 million
02/29/2024$30.30$30.37
+0.23%		$30.40$30.2537,502 shs$108.12 million
02/28/2024$30.25$30.30
+0.17%		$30.41$30.2633,473 shs$107.87 million
02/27/2024$30.26$30.25
-0.03%		$30.41$30.1720,979 shs$107.69 million
02/26/2024$30.36$30.26
-0.34%		$30.38$30.21354,269 shs$107.73 million
02/23/2024$30.15$30.36
+0.70%		$30.37$30.2418,938 shs$108.08 million
02/22/2024$29.69$30.15
+1.55%		$30.17$29.9921,054 shs$107.33 million
02/21/2024$29.63$29.69
+0.20%		$29.69$29.5243,555 shs$105.70 million
02/20/2024$29.72$29.63
-0.30%		$29.73$29.5948,455 shs$105.48 million
02/19/2024$29.72$29.72$30.00$29.6823,600 shs$105.80 million
02/16/2024$29.74$29.72
-0.07%		$30.00$29.6823,603 shs$105.80 million
02/15/2024$29.49$29.74
+0.85%		$29.76$29.607,964 shs$105.87 million
02/14/2024$29.07$29.49
+1.44%		$29.51$29.3127,860 shs$104.98 million
02/13/2024$29.39$29.07
-1.09%		$29.19$28.9317,379 shs$103.49 million
02/12/2024$29.47$29.39
-0.26%		$29.50$29.3779,603 shs$104.63 million
02/09/2024$29.21$29.47
+0.89%		$29.48$29.3033,199 shs$104.91 million
02/08/2024$29.11$29.21
+0.34%		$29.29$29.0848,770 shs$103.99 million
02/07/2024$28.88$29.11
+0.80%		$29.17$29.0931,270 shs$103.63 million
02/06/2024$28.77$28.88
+0.38%		$28.89$28.8122,419 shs$102.81 million
02/05/2024$29.04$28.77
-0.92%		$28.88$28.66119,767 shs$102.42 million

Related Companies:
This page (NASDAQ:RUNN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange