Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free RUNN Stock Alerts

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$32.12 -0.15 (-0.46%)
As of 05/15/2026 03:59 PM Eastern
Compare

Running Oak Efficient Growth ETF Stock Price Performance

The Running Oak Efficient Growth ETF (RUNN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.60%, with a year-to-date return of -3.66%. In the past month, the fund has decreased 3.83%, reflecting recent market activity.

As of the latest close, Running Oak Efficient Growth ETF traded at $32.12 with a market cap of $354.28 million and volume of 117,039 shares.

Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-3.83%
3 Month
Performance
-5.08%
Year-To-Date
Performance
-3.66%
1 Year
Performance
-4.60%

RUNN Stock Chart for Saturday, May, 16, 2026

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$32.27$32.12
-0.46%		$32.38$32.07117,039 shs$354.28 million
05/14/2026$32.01$32.27
+0.81%		$32.37$32.0484,753 shs$355.94 million
05/13/2026$32.45$32.01
-1.36%		$32.17$31.8730,083 shs$353.07 million
05/12/2026$32.43$32.45
+0.06%		$32.55$32.3044,446 shs$357.92 million
05/11/2026$32.66$32.43
-0.70%		$33.09$32.3723,804 shs$357.70 million
05/08/2026$32.87$32.66
-0.64%		$32.79$32.6247,137 shs$360.24 million
05/07/2026$32.96$32.87
-0.27%		$33.12$32.8033,589 shs$362.56 million
05/06/2026$32.84$32.96
+0.37%		$33.13$32.8027,209 shs$363.55 million
05/05/2026N/A$32.84$32.94$32.4987,601 shs$362.23 million
04/30/2026$32.85$33.19
+1.04%		$33.19$32.7941,594 shs$365.42 million
04/29/2026$32.97$32.85
-0.36%		$32.98$32.7433,650 shs$361.68 million
04/28/2026$33.16$32.97
-0.57%		$33.28$32.8354,479 shs$368.61 million
04/27/2026$33.16$33.16$33.26$33.13126,373 shs$370.73 million
04/24/2026$33.37$33.16
-0.63%		$33.25$33.09205,817 shs$370.73 million
04/23/2026$33.44$33.37
-0.21%		$33.41$33.1152,918 shs$373.08 million
04/22/2026$33.60$33.44
-0.48%		$34.16$33.3535,862 shs$373.86 million
04/21/2026$33.82$33.60
-0.65%		$34.10$33.5416,606 shs$375.65 million
04/20/2026$33.82$33.82$33.94$33.7614,426 shs$378.11 million
04/17/2026$33.40$33.82
+1.26%		$34.08$33.7334,053 shs$378.11 million
04/16/2026$33.43$33.40
-0.09%		$33.55$33.3651,361 shs$373.41 million
04/15/2026$33.41$33.43
+0.06%		$33.51$33.2943,791 shs$373.75 million
Related Companies

This page (NASDAQ:RUNN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel