Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free RUNN Stock Alerts

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$33.30 +0.14 (+0.42%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$33.29 -0.01 (-0.03%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Running Oak Efficient Growth ETF Stock Price Performance

The Running Oak Efficient Growth ETF (RUNN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of -0.12%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Running Oak Efficient Growth ETF traded at $33.30 with a market cap of $391.61 million and volume of 11,677 shares.

Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+0.24%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-0.75%

RUNN Stock Chart for Saturday, October, 10, 2026

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$33.16$33.30
+0.42%		$33.38$33.2511,677 shs$391.61 million
10/08/2026$32.75$33.16
+1.25%		$33.19$32.6225,696 shs$389.96 million
10/07/2026$33.05$32.75
-0.91%		$33.08$32.6323,482 shs$388.42 million
10/06/2026$32.98$33.05
+0.20%		$33.25$32.98119,943 shs$391.97 million
10/05/2026$32.68$32.98
+0.93%		$33.06$32.5655,981 shs$391.19 million
10/02/2026$32.83$32.68
-0.46%		$32.88$32.6470,801 shs$387.59 million
10/01/2026$32.50$32.83
+1.02%		$32.90$32.6225,381 shs$389.36 million
09/30/2026$32.52$32.50
-0.06%		$32.70$32.4526,744 shs$385.45 million
09/29/2026$32.65$32.52
-0.40%		$32.71$32.38130,046 shs$385.69 million
09/28/2026$32.83$32.65
-0.55%		$32.71$32.4533,005 shs$387.23 million
09/25/2026$32.78$32.83
+0.14%		$33.01$32.7184,469 shs$393.30 million
09/24/2026$33.09$32.78
-0.92%		$33.17$32.7813,884 shs$392.75 million
09/23/2026$33.17$33.09
-0.24%		$33.30$33.0920,981 shs$396.42 million
09/22/2026$33.29$33.17
-0.36%		$33.73$33.05177,358 shs$385.77 million
09/21/2026$33.15$33.29
+0.42%		$33.36$33.1214,078 shs$387.16 million
09/18/2026$33.33$33.15
-0.54%		$33.29$33.0823,124 shs$385.53 million
09/17/2026$33.33$33.33$33.73$33.2723,574 shs$387.63 million
09/16/2026$33.61$33.33
-0.83%		$33.67$33.1636,038 shs$387.63 million
09/15/2026$33.93$33.61
-0.94%		$33.84$33.6029,355 shs$390.88 million
09/14/2026$33.54$33.93
+1.16%		$33.95$33.6331,290 shs$394.61 million
09/11/2026$33.22$33.54
+0.96%		$33.89$33.3417,351 shs$390.07 million
09/10/2026$33.38$33.22
-0.48%		$33.39$33.1739,911 shs$386.35 million
Related Companies

This page (NASDAQ:RUNN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel