Top 5 Stocks to Buy Now
→ Grab it and keep it (From Profits Run) (Ad)tc pixel Free RINT Stock Alerts

International Developed Equity Active ETF (RINT) Chart & Stock Price History

$31.54 -0.08 (-0.25%)
As of 01:19 PM Eastern
Compare

International Developed Equity Active ETF Stock Price Performance

The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.97%, with a year-to-date return of 8.01%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, International Developed Equity Active ETF traded at $31.62 with a market cap of $132.80 million and volume of 24,401 shares.

Receive RINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-0.50%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+18.97%

RINT Stock Chart for Friday, June, 26, 2026

RINT Chart by TradingView

International Developed Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$31.38$31.62
+0.76%		$31.85$31.6224,401 shs$132.80 million
06/24/2026$31.59$31.38
-0.66%		$31.52$31.2812,912 shs$131.80 million
06/23/2026$32.12$31.59
-1.65%		$31.67$31.507,652 shs$132.68 million
06/22/2026$32.10$32.12
+0.06%		$32.52$32.0812,358 shs$134.90 million
06/19/2026$32.10$32.10$32.39$32.008,560 shs$134.82 million
06/18/2026$31.93$32.10
+0.53%		$32.39$32.008,560 shs$134.82 million
06/17/2026$32.10$31.93
-0.53%		$32.70$31.9010,937 shs$134.11 million
06/16/2026$32.03$32.10
+0.22%		$32.26$32.0310,869 shs$134.82 million
06/15/2026$31.82$32.03
+0.66%		$32.23$32.008,329 shs$134.53 million
06/12/2026$31.72$31.82
+0.32%		$31.88$31.689,369 shs$133.64 million
06/11/2026$30.84$31.72
+2.85%		$31.72$31.0218,853 shs$133.22 million
06/10/2026$31.19$30.84
-1.12%		$31.24$30.8118,927 shs$129.53 million
06/09/2026$31.23$31.19
-0.13%		$31.53$30.8217,596 shs$131.00 million
06/08/2026$31.11$31.23
+0.39%		$32.15$31.1914,882 shs$131.17 million
06/05/2026$31.92$31.11
-2.54%		$31.54$31.0124,693 shs$130.66 million
06/04/2026$31.65$31.92
+0.85%		$31.96$31.7323,701 shs$134.06 million
06/03/2026$31.70$31.65
-0.16%		$31.79$31.5929,737 shs$132.93 million
06/02/2026$31.70$31.70$31.97$31.7321,376 shs$133.14 million
06/01/2026$31.75$31.70
-0.16%		$32.09$31.459,978 shs$133.14 million
05/29/2026$31.71$31.75
+0.13%		$31.93$31.7120,669 shs$133.35 million
05/28/2026$31.69$31.71
+0.06%		$31.76$31.3932,771 shs$133.18 million
05/27/2026$31.70$31.69
-0.03%		$31.79$31.6116,969 shs$133.10 million
05/26/2026$31.45$31.70
+0.79%		$31.77$31.6533,311 shs$133.14 million
05/25/2026$31.45$31.45$31.55$31.3612,476 shs$132.09 million
Related Companies

This page (NASDAQ:RINT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
NNVC Scores Big FDA Measles Win
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387 as a measles treatment, unlock...
Equiscreen | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel