Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free RINT Stock Alerts

International Developed Equity Active ETF (RINT) Chart & Stock Price History

$31.91 -0.29 (-0.90%)
As of 03:59 PM Eastern
Compare

International Developed Equity Active ETF Stock Price Performance

The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.60%, with a year-to-date return of 9.28%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, International Developed Equity Active ETF traded at $31.91 with a market cap of $143.60 million and volume of 21,598 shares.

Receive RINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.59%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+19.60%

RINT Stock Chart for Thursday, July, 16, 2026

RINT Chart by TradingView

International Developed Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$32.23$31.91
-0.99%		$32.07$31.8321,598 shs$143.60 million
07/15/2026$32.06$32.23
+0.53%		$32.26$31.9817,260 shs$145.04 million
07/14/2026$31.74$32.06
+1.01%		$32.24$31.9913,856 shs$144.27 million
07/13/2026$32.13$31.74
-1.21%		$31.98$31.7412,425 shs$142.95 million
07/10/2026$32.05$32.13
+0.25%		$32.18$32.0112,324 shs$144.59 million
07/09/2026$31.79$32.05
+0.82%		$32.05$31.8610,173 shs$144.23 million
07/08/2026$32.00$31.79
-0.66%		$31.82$31.5010,983 shs$143.06 million
07/07/2026$32.40$32.00
-1.23%		$32.23$31.999,540 shs$144 million
07/06/2026$31.88$32.40
+1.63%		$32.42$32.239,733 shs$142.56 million
07/03/2026$31.88$31.88$32.26$31.8414,174 shs$133.90 million
07/02/2026$31.66$31.88
+0.69%		$32.26$31.8414,174 shs$133.90 million
07/01/2026$31.92$31.66
-0.81%		$31.79$31.5711,820 shs$132.97 million
06/30/2026$31.74$31.92
+0.57%		$32.41$31.6011,980 shs$134.06 million
06/29/2026$31.49$31.74
+0.79%		$31.75$31.3813,273 shs$133.31 million
06/26/2026$31.62$31.49
-0.41%		$31.66$31.395,381 shs$132.26 million
06/25/2026$31.38$31.62
+0.76%		$31.85$31.6224,401 shs$132.80 million
06/24/2026$31.59$31.38
-0.66%		$31.52$31.2812,912 shs$131.80 million
06/23/2026$32.12$31.59
-1.65%		$31.67$31.507,652 shs$132.68 million
06/22/2026$32.10$32.12
+0.06%		$32.52$32.0812,358 shs$134.90 million
06/19/2026$32.10$32.10$32.39$32.008,560 shs$134.82 million
06/18/2026$31.93$32.10
+0.53%		$32.39$32.008,560 shs$134.82 million
06/17/2026$32.10$31.93
-0.53%		$32.70$31.9010,937 shs$134.11 million
06/16/2026$32.03$32.10
+0.22%		$32.26$32.0310,869 shs$134.82 million
06/15/2026$31.82$32.03
+0.66%		$32.23$32.008,329 shs$134.53 million
Related Companies

This page (NASDAQ:RINT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel