Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$26.83 -0.52 (-1.90%)
Closing price 03:55 PM Eastern
Extended Trading
$26.80 -0.03 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 3.91%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $27.35 with a market cap of $198.01 million and volume of 1,104 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+0.49%
3 Month
Performance
+6.81%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+15.75%

BEEX Stock Chart for Friday, June, 5, 2026

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$27.35$26.83
-1.90%
$27.22$26.8022,897 shs$194.25 million
06/04/2026$27.11$27.35
+0.89%
$27.45$27.331,104 shs$198.01 million
06/03/2026$27.25$27.11
-0.51%
$27.08$27.0513,361 shs$196.28 million
06/02/2026$27.37$27.25
-0.44%
$27.26$27.19357 shs$197.29 million
06/01/2026$27.39$27.37
-0.07%
$27.48$27.234,726 shs$198.16 million
05/29/2026$27.36$27.39
+0.11%
$27.53$27.392,434 shs$198.30 million
05/28/2026$27.07$27.36
+1.09%
$27.34$27.14624 shs$198.09 million
05/27/2026$27.12$27.07
-0.20%
$27.15$27.0712,640 shs$195.95 million
05/26/2026$27.02$27.12
+0.37%
$27.15$27.0010,942 shs$196.35 million
05/25/2026$27.02$27.02$27.08$26.981,184 shs$195.62 million
05/22/2026$26.98$27.02
+0.14%
$27.08$26.981,184 shs$195.62 million
05/21/2026$26.90$26.98
+0.30%
$26.98$26.855,484 shs$195.34 million
05/20/2026$26.87$26.90
+0.10%
$26.93$26.761,065 shs$194.76 million
05/19/2026$27.00$26.87
-0.47%
$26.88$26.811,652 shs$194.57 million
05/18/2026$26.95$27.00
+0.18%
$27.03$26.9111,996 shs$195.48 million
05/15/2026$27.21$26.95
-0.95%
$26.99$26.7921,993 shs$195.13 million
05/14/2026$27.93$27.21
-2.58%
$27.23$27.154,859 shs$197 million
05/13/2026$26.78$27.93
+4.31%
$27.94$27.0318,884 shs$202.21 million
05/12/2026$26.93$26.78
-0.57%
$26.92$26.77212 shs$193.85 million
05/11/2026$26.94$26.93
-0.04%
$26.93$26.938,270 shs$194.97 million
05/08/2026$27.01$26.94
-0.25%
$26.96$26.931,613 shs$195.05 million
05/07/2026$27.06$27.01
-0.19%
$26.95$26.95116 shs$195.55 million
05/06/2026$26.70$27.06
+1.35%
$27.06$26.932,259 shs$195.91 million
05/05/2026N/A$26.70$26.71$26.719 shs$193.31 million

This page (NASDAQ:BEEX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners