Go Pro

The BeeHive Fund (BEEX) Chart & Stock Price History

$27.99 -0.01 (-0.04%)
Closing price 08/5/2026 03:50 PM Eastern
Extended Trading
$28.02 +0.03 (+0.10%)
As of 08/5/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.52%, with a year-to-date return of 8.40%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $27.99 with a market cap of $204.05 million and volume of 2,845 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+3.44%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+15.52%

BEEX Stock Chart for Thursday, August, 6, 2026

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$28.03$27.99
-0.13%
$28.16$27.992,845 shs$204.05 million
08/04/2026$27.89$28.03
+0.49%
$28.00$27.88230 shs$204.31 million
08/03/2026$27.42$27.89
+1.70%
$27.89$27.84664 shs$203.32 million
07/31/2026$27.24$27.42
+0.68%
$27.54$27.25466 shs$199.92 million
07/30/2026$26.99$27.24
+0.92%
$27.27$27.143,184 shs$198.58 million
07/29/2026$27.01$26.99
-0.07%
$26.88$26.80178 shs$195.96 million
07/28/2026$26.78$27.01
+0.86%
$27.00$27.0047 shs$196.09 million
07/27/2026$26.75$26.78
+0.13%
$26.81$26.731,454 shs$194.42 million
07/24/2026$26.66$26.75
+0.32%
$26.81$26.712,665 shs$194.17 million
07/23/2026$26.90$26.66
-0.89%
$26.68$26.668,883 shs$194.35 million
07/22/2026$26.92$26.90
-0.06%
$26.98$26.88862 shs$196.10 million
07/21/2026$26.70$26.92
+0.81%
$26.92$26.7611,768 shs$196.21 million
07/20/2026$26.73$26.70
-0.11%
$26.84$26.70925 shs$194.64 million
07/17/2026$26.98$26.73
-0.93%
$26.81$26.73503 shs$194.86 million
07/16/2026$27.03$26.98
-0.18%
$26.99$26.948,214 shs$196.69 million
07/15/2026$26.93$27.03
+0.38%
$27.06$26.7723,987 shs$197.05 million
07/14/2026$26.89$26.93
+0.15%
$26.98$26.793,256 shs$211.12 million
07/13/2026$27.05$26.89
-0.60%
$26.90$26.861,336 shs$210.82 million
07/10/2026$26.93$27.05
+0.45%
$27.00$26.94771 shs$197.20 million
07/09/2026$26.74$26.93
+0.73%
$26.95$26.859,618 shs$196.32 million
07/08/2026$27.05$26.74
-1.16%
$26.77$26.77127 shs$194.90 million
07/07/2026$27.06$27.05
-0.03%
$27.12$27.01112 shs$197.19 million
07/06/2026$26.73$27.06
+1.22%
$27.06$27.0655 shs$197.26 million

This page (NASDAQ:BEEX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners