The BeeHive Fund (BEEX) Chart & Stock Price History

$26.28 -0.06 (-0.22%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 1.79%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $26.46 with a market cap of $191.56 million and volume of 93 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-3.09%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+10.08%

BEEX Stock Chart for Friday, June, 26, 2026

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$26.39$26.46
+0.27%
$26.34$26.3493 shs$191.56 million
06/24/2026$26.39$26.39
0.00%
$26.56$26.37412 shs$191.06 million
06/23/2026$26.73$26.39
-1.28%
$26.42$26.39778 shs$191.06 million
06/22/2026$26.99$26.73
-0.96%
$26.72$26.7218 shs$193.53 million
06/19/2026$26.99$26.99$26.92$26.889,308 shs$195.41 million
06/18/2026$26.63$26.99
+1.37%
$26.92$26.889,308 shs$195.41 million
06/17/2026$27.14$26.63
-1.88%
$27.00$26.68912 shs$192.77 million
06/16/2026$27.17$27.14
-0.13%
$27.11$27.1114 shs$196.46 million
06/15/2026$26.60$27.17
+2.14%
$27.17$27.17272 shs$196.71 million
06/12/2026$26.46$26.60
+0.53%
$26.66$26.6612 shs$192.58 million
06/11/2026$26.35$26.46
+0.42%
$26.52$26.52236 shs$191.58 million
06/10/2026$26.80$26.35
-1.69%
$26.35$26.30359 shs$190.77 million
06/09/2026$26.84$26.80
-0.14%
$26.72$26.72158 shs$194.05 million
06/08/2026$26.83$26.84
+0.04%
$26.84$26.66432 shs$194.32 million
06/05/2026$27.35$26.83
-1.90%
$27.22$26.8022,897 shs$194.25 million
06/04/2026$27.11$27.35
+0.89%
$27.45$27.331,104 shs$198.01 million
06/03/2026$27.25$27.11
-0.51%
$27.08$27.0513,361 shs$196.28 million
06/02/2026$27.37$27.25
-0.44%
$27.26$27.19357 shs$197.29 million
06/01/2026$27.39$27.37
-0.07%
$27.48$27.234,726 shs$198.16 million
05/29/2026$27.36$27.39
+0.11%
$27.53$27.392,434 shs$198.30 million
05/28/2026$27.07$27.36
+1.09%
$27.34$27.14624 shs$198.09 million
05/27/2026$27.12$27.07
-0.20%
$27.15$27.0712,640 shs$195.95 million
05/26/2026$27.02$27.12
+0.37%
$27.15$27.0010,942 shs$196.35 million
05/25/2026$27.02$27.02$27.08$26.981,184 shs$195.62 million

This page (NASDAQ:BEEX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners