Go Pro

The BeeHive Fund (BEEX) Chart & Stock Price History

$27.35 -0.07 (-0.26%)
Closing price 09/15/2026 03:55 PM Eastern
Extended Trading
$27.29 -0.06 (-0.22%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.00%, with a year-to-date return of 5.93%. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $27.35 with a market cap of $199.38 million and volume of 928 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-2.84%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+7.00%

BEEX Stock Chart for Wednesday, September, 16, 2026

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$27.46$27.35
-0.38%
$27.35$27.26928 shs$199.38 million
09/14/2026$27.62$27.46
-0.60%
$27.42$27.33157 shs$200.15 million
09/11/2026$27.35$27.62
+1.01%
$27.66$27.631,293 shs$201.36 million
09/10/2026$27.56$27.35
-0.77%
$27.44$27.332,089 shs$199.35 million
09/09/2026$27.75$27.56
-0.69%
$27.58$27.53948 shs$200.91 million
09/08/2026$27.93$27.75
-0.64%
$27.84$27.744,599 shs$202.30 million
09/07/2026$27.93$27.93$27.97$27.93573 shs$203.61 million
09/04/2026$28.03$27.93
-0.36%
$27.97$27.93573 shs$203.61 million
09/03/2026$27.71$28.03
+1.17%
$28.03$27.763,157 shs$204.34 million
09/02/2026$27.48$27.71
+0.82%
$27.73$27.611,751 shs$201.97 million
09/01/2026$27.77$27.48
-1.04%
$27.63$27.4615,125 shs$200.33 million
08/31/2026$28.14$27.77
-1.31%
$27.83$27.7736,394 shs$202.44 million
08/28/2026$28.20$28.14
-0.20%
$28.25$28.131,737 shs$205.14 million
08/27/2026$28.22$28.20
-0.09%
$28.22$28.131,170 shs$205.54 million
08/26/2026$28.13$28.22
+0.32%
$28.24$28.124,163 shs$205.72 million
08/25/2026$28.17$28.13
-0.15%
$28.18$28.11486 shs$205.07 million
08/24/2026$28.24$28.17
-0.24%
$28.19$28.1432,426 shs$205.37 million
08/21/2026$28.09$28.24
+0.54%
$28.24$28.15352 shs$205.87 million
08/20/2026$28.05$28.09
+0.14%
$28.08$28.05128 shs$204.77 million
08/19/2026$27.77$28.05
+1.00%
$28.06$27.821,475 shs$204.48 million
08/18/2026$28.02$27.77
-0.89%
$27.91$27.76245 shs$202.45 million
08/17/2026$28.15$28.02
-0.46%
$28.16$28.037,702 shs$204.27 million

This page (NASDAQ:BEEX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners