Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$26.95 -0.21 (-0.77%)
Closing price 05/15/2026 02:56 PM Eastern
Extended Trading
$26.88 -0.07 (-0.24%)
As of 05/15/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of 4.38%. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $26.95 with a market cap of $195.13 million and volume of 21,993 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+4.48%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+16.82%

BEEX Stock Chart for Saturday, May, 16, 2026

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$27.21$26.95
-0.95%
$26.99$26.7921,993 shs$195.13 million
05/14/2026$27.93$27.21
-2.58%
$27.23$27.154,859 shs$197 million
05/13/2026$26.78$27.93
+4.31%
$27.94$27.0318,884 shs$202.21 million
05/12/2026$26.93$26.78
-0.57%
$26.92$26.77212 shs$193.85 million
05/11/2026$26.94$26.93
-0.04%
$26.93$26.938,270 shs$194.97 million
05/08/2026$27.01$26.94
-0.25%
$26.96$26.931,613 shs$195.05 million
05/07/2026$27.06$27.01
-0.19%
$26.95$26.95116 shs$195.55 million
05/06/2026$26.70$27.06
+1.35%
$27.06$26.932,259 shs$195.91 million
05/05/2026N/A$26.70$26.71$26.719 shs$193.31 million
04/30/2026$26.10$26.28
+0.67%
$26.35$26.3527 shs$190.23 million
04/29/2026$26.15$26.10
-0.17%
$26.13$26.10620 shs$188.97 million
04/28/2026$26.25$26.15
-0.39%
$26.15$26.1512 shs$189.29 million
04/27/2026$26.19$26.25
+0.23%
$26.25$26.211,400 shs$190.04 million
04/24/2026$26.11$26.19
+0.32%
$26.22$26.22122 shs$189.61 million
04/23/2026$26.08$26.11
+0.10%
$26.16$25.894,327 shs$189.01 million
04/22/2026$26.03$26.08
+0.18%
$26.09$26.0912 shs$188.81 million
04/21/2026$26.08$26.03
-0.17%
$26.03$25.98812 shs$188.46 million
04/20/2026$26.08$26.08$26.08$26.0816 shs$188.79 million
04/17/2026$25.80$26.08
+1.09%
$26.10$26.07312 shs$188.79 million
04/16/2026$25.77$25.80
+0.10%
$25.82$25.80206 shs$186.76 million
04/15/2026$25.59$25.77
+0.70%
$25.78$25.722,101 shs$186.58 million

This page (NASDAQ:BEEX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners