Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$27.41 -0.35 (-1.25%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.97%, with a year-to-date return of 6.17%. In the past month, the fund has decreased 1.85%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $27.76 with a market cap of $191.85 million and volume of 119 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-1.85%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+5.97%

BEEX Stock Chart for Wednesday, October, 7, 2026

The BeeHive Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$27.79$27.76
-0.09%
$27.78$27.76119 shs$191.85 million
10/05/2026$27.42$27.79
+1.35%
$27.78$27.5315,480 shs$192.03 million
10/02/2026$27.19$27.42
+0.85%
$27.45$27.36718 shs$200.44 million
10/01/2026$27.21$27.19
-0.08%
$27.12$26.96307 shs$198.26 million
09/30/2026$27.33$27.21
-0.43%
$27.36$27.21409 shs$198.91 million
09/29/2026$27.32$27.33
+0.03%
$27.31$27.24215,378 shs$199.78 million
09/28/2026$27.56$27.32
-0.87%
$27.38$27.29184,853 shs$199.71 million
09/25/2026$27.46$27.56
+0.37%
$27.59$27.44324 shs$201.46 million
09/24/2026$27.50$27.46
-0.15%
$27.47$27.291,803 shs$200.73 million
09/23/2026$27.74$27.50
-0.86%
$27.50$27.456,116 shs$201.03 million
09/22/2026$27.51$27.74
+0.83%
$27.69$27.65120 shs$202.77 million
09/21/2026$27.47$27.51
+0.16%
$27.60$27.46165 shs$200.55 million
09/18/2026$27.47$27.47
-0.02%
$27.47$27.39623 shs$219.69 million
09/17/2026$27.16$27.47
+1.14%
$27.50$27.44299 shs$219.73 million
09/16/2026$27.35$27.16
-0.69%
$27.44$27.20427 shs$217.25 million
09/15/2026$27.46$27.35
-0.38%
$27.35$27.26928 shs$199.38 million
09/14/2026$27.62$27.46
-0.60%
$27.42$27.33157 shs$200.15 million
09/11/2026$27.35$27.62
+1.01%
$27.66$27.631,293 shs$201.36 million
09/10/2026$27.56$27.35
-0.77%
$27.44$27.332,089 shs$199.35 million
09/09/2026$27.75$27.56
-0.69%
$27.58$27.53948 shs$200.91 million
09/08/2026$27.93$27.75
-0.64%
$27.84$27.744,599 shs$202.30 million
09/07/2026$27.93$27.93$27.97$27.93573 shs$203.61 million

This page (NASDAQ:BEEX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners