Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free FMTM Stock Alerts

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

MarketDesk Focused U.S. Momentum ETF logo
$39.40 -0.66 (-1.65%)
As of 08/5/2026 04:00 PM Eastern
Compare

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.17%, with a year-to-date return of 22.59%. In the past month, the fund has decreased 4.37%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $39.40 with a market cap of $256.10 million and volume of 184,664 shares.

Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
-4.37%
3 Month
Performance
-3.53%
Year-To-Date
Performance
+22.59%
1 Year
Performance
+45.17%

FMTM Stock Chart for Thursday, August, 6, 2026

FMTM Chart by TradingView

MarketDesk Focused U.S. Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$40.06$39.40
-1.65%		$40.16$39.38184,664 shs$256.10 million
08/04/2026$38.95$40.06
+2.85%		$40.13$39.28331,330 shs$260.39 million
08/03/2026$38.40$38.95
+1.43%		$39.07$38.10196,834 shs$253.18 million
07/31/2026$37.96$38.40
+1.16%		$38.79$38.00207,234 shs$249.60 million
07/30/2026$36.92$37.96
+2.82%		$38.06$37.41155,917 shs$246.74 million
07/29/2026$37.41$36.92
-1.31%		$37.79$36.71269,114 shs$239.98 million
07/28/2026$37.94$37.41
-1.40%		$37.60$36.72232,554 shs$243.17 million
07/27/2026$38.35$37.94
-1.07%		$38.71$37.18239,889 shs$246.61 million
07/24/2026$39.22$38.35
-2.22%		$39.04$38.17201,902 shs$243.14 million
07/23/2026$39.39$39.22
-0.43%		$39.64$39.02124,306 shs$248.66 million
07/22/2026$39.33$39.39
+0.15%		$39.69$38.94111,291 shs$249.73 million
07/21/2026$38.03$39.33
+3.42%		$39.45$38.79137,091 shs$249.35 million
07/20/2026$38.32$38.03
-0.76%		$38.97$37.96218,100 shs$241.11 million
07/17/2026$38.50$38.32
-0.47%		$38.69$37.20167,928 shs$240.27 million
07/16/2026$39.82$38.50
-3.31%		$39.45$38.31327,696 shs$241.40 million
07/15/2026$40.51$39.82
-1.70%		$40.78$39.12166,693 shs$246.88 million
07/14/2026$39.80$40.51
+1.78%		$40.92$40.35228,793 shs$251.16 million
07/13/2026$40.66$39.80
-2.12%		$40.29$39.64202,273 shs$246.76 million
07/10/2026$40.93$40.66
-0.66%		$40.86$40.32196,486 shs$252.09 million
07/09/2026$39.83$40.93
+2.76%		$41.35$40.83167,826 shs$253.77 million
07/08/2026$39.76$39.83
+0.18%		$40.07$39.12198,823 shs$237.39 million
07/07/2026$41.20$39.76
-3.50%		$40.42$39.13302,201 shs$236.97 million
07/06/2026$40.57$41.20
+1.55%		$41.85$40.92320,402 shs$245.55 million
Related Companies

This page (NASDAQ:FMTM) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel