Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free FMTM Stock Alerts

MarketDesk Focused U.S. Momentum ETF (FMTM) Chart & Stock Price History

MarketDesk Focused U.S. Momentum ETF logo
$40.96 -0.94 (-2.24%)
As of 05/15/2026 04:00 PM Eastern
Compare

MarketDesk Focused U.S. Momentum ETF Stock Price Performance

The MarketDesk Focused U.S. Momentum ETF (FMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.32%, with a year-to-date return of 27.44%. In the past month, the fund has increased 9.26%, reflecting recent market activity.

As of the latest close, MarketDesk Focused U.S. Momentum ETF traded at $40.96 with a market cap of $119.60 million and volume of 308,631 shares.

Receive FMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketDesk Focused U.S. Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+9.26%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+59.32%

FMTM Stock Chart for Saturday, May, 16, 2026

FMTM Chart by TradingView

MarketDesk Focused U.S. Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$41.90$40.96
-2.24%		$41.40$40.84308,631 shs$119.60 million
05/14/2026$41.52$41.90
+0.92%		$41.97$41.55217,963 shs$122.35 million
05/13/2026$41.06$41.52
+1.12%		$41.67$40.79189,745 shs$121.24 million
05/12/2026$41.33$41.06
-0.65%		$41.30$40.29193,741 shs$119.90 million
05/11/2026$40.26$41.33
+2.66%		$41.34$40.28265,143 shs$120.68 million
05/08/2026$39.95$40.26
+0.78%		$40.40$40.14139,117 shs$117.55 million
05/07/2026$40.84$39.95
-2.18%		$40.91$39.62196,951 shs$116.65 million
05/06/2026$40.39$40.84
+1.11%		$41.24$40.40184,077 shs$119.25 million
05/05/2026N/A$40.39$40.60$40.19151,451 shs$117.94 million
04/30/2026$38.04$39.54
+3.94%		$39.56$38.47105,373 shs$114.27 million
04/29/2026$37.99$38.04
+0.13%		$38.27$37.9372,557 shs$109.94 million
04/28/2026$38.83$37.99
-2.16%		$38.50$37.8285,021 shs$103.71 million
04/27/2026$38.88$38.83
-0.13%		$38.98$38.3694,954 shs$106.01 million
04/24/2026$38.82$38.88
+0.15%		$39.12$38.6373,308 shs$106.14 million
04/23/2026$38.66$38.82
+0.41%		$39.06$38.38127,339 shs$105.98 million
04/22/2026$38.46$38.66
+0.52%		$38.96$38.4479,868 shs$103.22 million
04/21/2026$38.49$38.46
-0.08%		$38.76$38.3572,141 shs$102.69 million
04/20/2026$38.08$38.49
+1.08%		$38.55$38.0495,078 shs$102.77 million
04/17/2026$37.49$38.08
+1.57%		$38.16$37.5180,970 shs$101.67 million
04/16/2026$36.99$37.49
+1.35%		$37.56$37.0389,064 shs$99.72 million
04/15/2026$37.15$36.99
-0.43%		$37.15$36.7972,964 shs$98.39 million
Related Companies

This page (NASDAQ:FMTM) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel