Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$42.63 -0.06 (-0.14%)
As of 08/5/2026 04:00 PM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.42%, with a year-to-date return of 32.47%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $42.63 with a market cap of $400.72 million and volume of 191,878 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-0.70%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+50.42%

GEME Stock Chart for Thursday, August, 6, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$42.69$42.63
-0.14%		$42.91$42.63191,878 shs$400.72 million
08/04/2026$41.92$42.69
+1.84%		$42.86$42.328,300 shs$401.29 million
08/03/2026$41.74$41.92
+0.43%		$42.04$41.53175,202 shs$394.05 million
07/31/2026$41.12$41.74
+1.51%		$42.10$41.24260,203 shs$375.66 million
07/30/2026$39.79$41.12
+3.34%		$41.18$40.35533,433 shs$370.08 million
07/29/2026$40.30$39.79
-1.27%		$40.60$39.6488,892 shs$358.11 million
07/28/2026$41.01$40.30
-1.73%		$40.49$39.74237,397 shs$362.70 million
07/27/2026$40.79$41.01
+0.54%		$41.37$40.6587,690 shs$369.09 million
07/24/2026$41.65$40.79
-2.06%		$41.34$40.7914,704 shs$363.03 million
07/23/2026$41.91$41.65
-0.62%		$41.90$41.41260,668 shs$362.36 million
07/22/2026$42.14$41.91
-0.55%		$42.15$40.8022,100 shs$364.62 million
07/21/2026$41.27$42.14
+2.11%		$42.39$41.8059,035 shs$366.62 million
07/20/2026$40.97$41.27
+0.73%		$42.05$41.1039,094 shs$359.05 million
07/17/2026$41.24$40.97
-0.65%		$41.24$40.1814,527 shs$356.44 million
07/16/2026$42.26$41.24
-2.41%		$41.55$41.1439,684 shs$358.79 million
07/15/2026$41.70$42.26
+1.34%		$42.27$41.5099,841 shs$367.66 million
07/14/2026$41.18$41.70
+1.26%		$41.89$41.35159,743 shs$358.62 million
07/13/2026$42.40$41.18
-2.88%		$41.47$41.1446,713 shs$354.15 million
07/10/2026$42.31$42.40
+0.21%		$42.62$42.0421,427 shs$364.64 million
07/09/2026$42.02$42.31
+0.69%		$42.48$41.8833,425 shs$363.87 million
07/08/2026$41.99$42.02
+0.07%		$42.10$41.4336,492 shs$361.37 million
07/07/2026$42.93$41.99
-2.19%		$42.47$41.7745,996 shs$361.11 million
07/06/2026$42.14$42.93
+1.87%		$43.26$42.7613,483 shs$369.20 million
Related Companies

This page (NASDAQ:GEME) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel