Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$42.51 -0.08 (-0.19%)
As of 10:33 AM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.23%, with a year-to-date return of 32.10%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $42.59 with a market cap of $400.35 million and volume of 37,571 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+4.22%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+45.23%

GEME Stock Chart for Wednesday, August, 26, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$41.94$42.59
+1.55%		$42.61$42.2137,571 shs$400.35 million
08/24/2026$42.55$41.94
-1.43%		$42.22$41.6837,043 shs$394.24 million
08/21/2026$42.21$42.55
+0.81%		$42.82$42.4944,683 shs$399.97 million
08/20/2026$42.07$42.21
+0.33%		$42.31$41.9153,332 shs$396.77 million
08/19/2026$41.86$42.07
+0.50%		$42.30$41.9662,893 shs$395.46 million
08/18/2026$42.84$41.86
-2.29%		$42.58$41.7344,028 shs$393.48 million
08/17/2026$42.63$42.84
+0.49%		$43.23$42.8354,481 shs$402.70 million
08/14/2026$42.85$42.63
-0.51%		$43.02$42.59122,876 shs$400.72 million
08/13/2026$42.94$42.85
-0.21%		$42.99$42.53131,782 shs$402.79 million
08/12/2026$42.28$42.94
+1.56%		$43.05$42.8221,311 shs$403.64 million
08/11/2026$42.44$42.28
-0.38%		$42.61$42.2420,525 shs$397.43 million
08/10/2026$42.41$42.44
+0.07%		$42.63$42.1873,592 shs$398.94 million
08/07/2026$42.19$42.41
+0.52%		$42.58$41.9975,637 shs$398.65 million
08/06/2026$42.63$42.19
-1.03%		$42.46$41.7130,529 shs$396.59 million
08/05/2026$42.69$42.63
-0.14%		$42.91$42.63191,878 shs$400.72 million
08/04/2026$41.92$42.69
+1.84%		$42.86$42.328,300 shs$401.29 million
08/03/2026$41.74$41.92
+0.43%		$42.04$41.53175,202 shs$394.05 million
07/31/2026$41.12$41.74
+1.51%		$42.10$41.24260,203 shs$375.66 million
07/30/2026$39.79$41.12
+3.34%		$41.18$40.35533,433 shs$370.08 million
07/29/2026$40.30$39.79
-1.27%		$40.60$39.6488,892 shs$358.11 million
07/28/2026$41.01$40.30
-1.73%		$40.49$39.74237,397 shs$362.70 million
07/27/2026$40.79$41.01
+0.54%		$41.37$40.6587,690 shs$369.09 million
Related Companies

This page (NASDAQ:GEME) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel