Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$41.50 -1.44 (-3.35%)
As of 05/15/2026 03:59 PM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.43%, with a year-to-date return of 28.96%. In the past month, the fund has increased 8.36%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $41.50 with a market cap of $286.35 million and volume of 61,038 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
+8.36%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+28.96%
1 Year
Performance
+56.43%

GEME Stock Chart for Saturday, May, 16, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$42.94$41.50
-3.35%		$41.75$41.3261,038 shs$286.35 million
05/14/2026$43.06$42.94
-0.28%		$43.15$42.6099,884 shs$296.29 million
05/13/2026$42.37$43.06
+1.63%		$43.06$42.4111,772 shs$297.11 million
05/12/2026$43.60$42.37
-2.82%		$43.25$41.8641,455 shs$292.35 million
05/11/2026$42.99$43.60
+1.42%		$43.99$43.0779,706 shs$300.84 million
05/08/2026$42.30$42.99
+1.63%		$43.11$42.5772,757 shs$296.63 million
05/07/2026$42.94$42.30
-1.49%		$42.88$42.2390,035 shs$291.87 million
05/06/2026$40.92$42.94
+4.94%		$43.11$40.9376,313 shs$296.29 million
05/05/2026N/A$40.92$40.99$40.7361,114 shs$282.35 million
04/30/2026$38.96$39.85
+2.28%		$39.95$39.15127,424 shs$259.03 million
04/29/2026$38.87$38.96
+0.23%		$39.02$38.7046,261 shs$253.24 million
04/28/2026$39.06$38.87
-0.49%		$38.97$38.5923,202 shs$244.88 million
04/27/2026$39.24$39.06
-0.46%		$39.13$38.8650,696 shs$246.08 million
04/24/2026$38.51$39.24
+1.90%		$39.46$38.73311,834 shs$247.21 million
04/23/2026$39.06$38.51
-1.41%		$38.77$38.2510,725 shs$242.61 million
04/22/2026$38.51$39.06
+1.43%		$39.16$38.7967,502 shs$242.17 million
04/21/2026$38.62$38.51
-0.28%		$38.88$38.3183,430 shs$238.76 million
04/20/2026$38.83$38.62
-0.54%		$38.81$38.4493,657 shs$239.44 million
04/17/2026$38.30$38.83
+1.38%		$38.95$38.7719,934 shs$240.75 million
04/16/2026$38.06$38.30
+0.63%		$38.55$37.2746,260 shs$237.46 million
04/15/2026$37.88$38.06
+0.48%		$38.09$37.8916,715 shs$235.97 million
Related Companies

This page (NASDAQ:GEME) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel