Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$41.24 -1.02 (-2.41%)
As of 03:59 PM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.31%, with a year-to-date return of 28.15%. In the past month, the fund has decreased 6.14%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $41.24 with a market cap of $358.79 million and volume of 39,684 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-6.14%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+45.31%

GEME Stock Chart for Thursday, July, 16, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$42.26$41.24
-2.41%		$41.55$41.1439,684 shs$358.79 million
07/15/2026$41.70$42.26
+1.34%		$42.27$41.5099,841 shs$367.66 million
07/14/2026$41.18$41.70
+1.26%		$41.89$41.35159,743 shs$358.62 million
07/13/2026$42.40$41.18
-2.88%		$41.47$41.1446,713 shs$354.15 million
07/10/2026$42.31$42.40
+0.21%		$42.62$42.0421,427 shs$364.64 million
07/09/2026$42.02$42.31
+0.69%		$42.48$41.8833,425 shs$363.87 million
07/08/2026$41.99$42.02
+0.07%		$42.10$41.4336,492 shs$361.37 million
07/07/2026$42.93$41.99
-2.19%		$42.47$41.7745,996 shs$361.11 million
07/06/2026$42.14$42.93
+1.87%		$43.26$42.7613,483 shs$369.20 million
07/03/2026$42.14$42.14$42.73$41.6361,832 shs$362.40 million
07/02/2026$42.50$42.14
-0.85%		$42.73$41.6361,832 shs$362.40 million
07/01/2026$43.54$42.50
-2.39%		$43.34$42.3489,299 shs$293.25 million
06/30/2026$43.01$43.54
+1.23%		$43.96$42.8756,893 shs$300.43 million
06/29/2026$42.68$43.01
+0.77%		$43.32$41.9472,122 shs$296.77 million
06/26/2026$43.26$42.68
-1.34%		$43.22$42.2234,624 shs$294.49 million
06/25/2026$42.78$43.26
+1.12%		$43.89$43.0016,053 shs$298.49 million
06/24/2026$42.87$42.78
-0.21%		$43.52$42.3530,032 shs$295.18 million
06/23/2026$45.03$42.87
-4.80%		$43.32$41.83103,519 shs$295.80 million
06/22/2026$44.20$45.03
+1.88%		$45.38$44.5655,398 shs$310.71 million
06/19/2026$44.20$44.20$44.30$43.6349,644 shs$304.98 million
06/18/2026$43.63$44.20
+1.31%		$44.30$43.6349,644 shs$304.98 million
06/17/2026$43.94$43.63
-0.71%		$44.70$43.55106,016 shs$301.05 million
06/16/2026$44.16$43.94
-0.50%		$44.16$43.6457,498 shs$303.19 million
06/15/2026$43.13$44.16
+2.39%		$44.46$43.9740,282 shs$304.70 million
Related Companies

This page (NASDAQ:GEME) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel