Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$40.87 -0.23 (-0.56%)
As of 09/15/2026 04:00 PM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.83%, with a year-to-date return of 27.00%. In the past month, the fund has decreased 4.13%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $40.87 with a market cap of $457.74 million and volume of 157,986 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-4.13%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+29.83%

GEME Stock Chart for Wednesday, September, 16, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$41.10$40.87
-0.56%		$41.10$40.69157,986 shs$457.74 million
09/14/2026$42.06$41.10
-2.28%		$41.42$40.9541,061 shs$460.32 million
09/11/2026$41.82$42.06
+0.57%		$42.26$41.9445,186 shs$395.36 million
09/10/2026$42.50$41.82
-1.60%		$42.03$41.6959,829 shs$393.11 million
09/09/2026$42.78$42.50
-0.65%		$42.73$42.3516,929 shs$399.50 million
09/08/2026$42.76$42.78
+0.05%		$42.94$42.7620,596 shs$402.13 million
09/07/2026$42.76$42.76$42.87$42.3431,190 shs$401.94 million
09/04/2026$42.06$42.76
+1.66%		$42.87$42.3431,190 shs$401.94 million
09/03/2026$41.84$42.06
+0.53%		$42.21$41.7139,266 shs$395.36 million
09/02/2026$41.81$41.84
+0.07%		$42.60$41.6457,684 shs$393.30 million
09/01/2026$42.09$41.81
-0.67%		$42.24$41.8020,313 shs$393.01 million
08/31/2026$42.05$42.09
+0.10%		$42.32$41.7433,555 shs$395.65 million
08/28/2026$42.29$42.05
-0.57%		$42.55$41.9717,318 shs$395.27 million
08/27/2026$42.52$42.29
-0.54%		$42.45$42.1343,258 shs$397.53 million
08/26/2026$42.59$42.52
-0.16%		$42.69$42.47101,799 shs$399.69 million
08/25/2026$41.94$42.59
+1.55%		$42.61$42.2137,571 shs$400.35 million
08/24/2026$42.55$41.94
-1.43%		$42.22$41.6837,043 shs$394.24 million
08/21/2026$42.21$42.55
+0.81%		$42.82$42.4944,683 shs$399.97 million
08/20/2026$42.07$42.21
+0.33%		$42.31$41.9153,332 shs$396.77 million
08/19/2026$41.86$42.07
+0.50%		$42.30$41.9662,893 shs$395.46 million
08/18/2026$42.84$41.86
-2.29%		$42.58$41.7344,028 shs$393.48 million
08/17/2026$42.63$42.84
+0.49%		$43.23$42.8354,481 shs$402.70 million
Related Companies

This page (NASDAQ:GEME) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel