Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GEME Stock Alerts

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$41.29 -2.84 (-6.44%)
As of 03:59 PM Eastern
Compare

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.58%, with a year-to-date return of 28.31%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $44.13 with a market cap of $304.50 million and volume of 163,999 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.75%
1 Month
Performance
+0.90%
3 Month
Performance
+15.50%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+55.58%

GEME Stock Chart for Friday, June, 5, 2026

GEME Chart by TradingView

Pacific NoS Global EM Equity Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$44.13$41.29
-6.44%		$43.78$41.15148,647 shs$284.90 million
06/04/2026$44.58$44.13
-1.01%		$44.87$43.60163,999 shs$304.50 million
06/03/2026$44.64$44.58
-0.13%		$45.99$44.4135,261 shs$307.60 million
06/02/2026$44.64$44.64$45.21$44.8140,268 shs$308.02 million
06/01/2026$43.81$44.64
+1.89%		$45.02$44.2137,463 shs$308.02 million
05/29/2026$44.01$43.81
-0.45%		$44.44$43.5490,158 shs$302.29 million
05/28/2026$43.98$44.01
+0.07%		$44.14$43.3551,488 shs$303.67 million
05/27/2026$43.73$43.98
+0.57%		$44.23$43.7363,612 shs$303.46 million
05/26/2026$42.42$43.73
+3.09%		$43.76$43.0416,386 shs$301.00 million
05/25/2026$42.42$42.42$42.87$42.2074,924 shs$292.70 million
05/22/2026$42.51$42.42
-0.21%		$42.87$42.2074,924 shs$292.70 million
05/21/2026$42.04$42.51
+1.12%		$42.92$41.8155,742 shs$293.32 million
05/20/2026$41.52$42.04
+1.25%		$42.26$41.48199,720 shs$290.08 million
05/19/2026$41.54$41.52
-0.05%		$42.14$41.05104,600 shs$286.49 million
05/18/2026$41.50$41.54
+0.10%		$42.08$41.3655,396 shs$286.63 million
05/15/2026$42.94$41.50
-3.35%		$41.75$41.3261,038 shs$286.35 million
05/14/2026$43.06$42.94
-0.28%		$43.15$42.6099,884 shs$296.29 million
05/13/2026$42.37$43.06
+1.63%		$43.06$42.4111,772 shs$297.11 million
05/12/2026$43.60$42.37
-2.82%		$43.25$41.8641,455 shs$292.35 million
05/11/2026$42.99$43.60
+1.42%		$43.99$43.0779,706 shs$300.84 million
05/08/2026$42.30$42.99
+1.63%		$43.11$42.5772,757 shs$296.63 million
05/07/2026$42.94$42.30
-1.49%		$42.88$42.2390,035 shs$291.87 million
05/06/2026$40.92$42.94
+4.94%		$43.11$40.9376,313 shs$296.29 million
05/05/2026N/A$40.92$40.99$40.7361,114 shs$282.35 million
Related Companies

This page (NASDAQ:GEME) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel