Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History $31.42 -0.04 (-0.13%) As of 03/18/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Bushido Capital US Equity ETF Stock Price Performance 5 Day Performance+1.26%1 Month Performance-4.03%3 Month Performance+1.13%6 Month Performance+2.78%Year-To-Date Performance+0.64%1 Year Performance+8.83% Receive SMRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMRI Stock Chart for Wednesday, March, 19, 2025 SMRI Chart by TradingViewRemove Ads Bushido Capital US Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2025$31.46$31.42-0.13%$31.46$31.271,541 shs$399.98 million03/17/2025$31.03$31.46+1.39%$31.55$31.46781 shs$400.49 million03/14/2025$30.47$31.03+1.84%$31.03$30.9221,208 shs$395.01 million03/13/2025$30.85$30.47-1.23%$30.85$30.45715 shs$387.88 million03/12/2025$31.06$30.85-0.68%$30.96$30.751,477 shs$392.72 million03/11/2025$31.48$31.06-1.33%$31.25$30.9813,294 shs$395.39 million03/10/2025$31.74$31.48-0.82%$31.88$31.3318,242 shs$400.74 million03/07/2025$31.42$31.74+1.02%$31.84$31.404,212 shs$404.05 million03/06/2025$31.44$31.42-0.06%$31.53$31.276,183 shs$412.23 million03/05/2025$31.16$31.44+0.90%$31.46$31.123,070 shs$400.23 million Get the Latest News and Ratings for SMRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/04/2025$31.49$31.16-1.05%$31.53$31.0874,195 shs$396.67 million03/03/2025$32.08$31.49-1.84%$31.78$31.3631,750 shs$400.87 million02/28/2025$31.86$32.08+0.69%$32.08$31.5734,768 shs$408.38 million02/27/2025$32.12$31.86-0.81%$32.28$31.8417,836 shs$405.58 million02/26/2025$32.44$32.12-0.99%$32.38$32.1279,397 shs$408.89 million02/25/2025$32.36$32.44+0.25%$32.44$32.2925,404 shs$412.96 million02/24/2025$32.27$32.36+0.28%$32.40$32.29480 shs$411.94 million02/21/2025$32.90$32.27-1.91%$32.68$32.2739,317 shs$410.80 million02/20/2025$32.74$32.90+0.49%$32.94$32.72421 shs$418.82 million02/19/2025$32.49$32.74+0.77%$32.79$32.6124,350 shs$416.78 million02/18/2025$32.27$32.49+0.68%$32.49$32.22775 shs$413.60 million Related Companies RUNN Stock Chart XOVR Stock Chart BEEX Stock Chart ROE Stock Chart GINX Stock Chart GQQQ Stock Chart TSEL Stock Chart GEME Stock Chart BUFI Stock Chart COWS Stock Chart Receive SMRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMRI) was last updated on 3/19/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bushido Capital US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bushido Capital US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
