Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History $33.31 -0.33 (-0.98%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Bushido Capital US Equity ETF Stock Price Performance The Bushido Capital US Equity ETF (SMRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.87%, with a year-to-date return of 6.69%. In the past month, the fund has increased 2.56%, reflecting recent market activity. As of the latest close, Bushido Capital US Equity ETF traded at $33.31 with a market cap of $444.36 million and volume of 31,142 shares. Receive SMRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+2.56%3 Month Performance+15.78%Year-To-Date Performance+6.69%1 Year Performance+14.87% SMRI Stock Chart for Saturday, July, 12, 2025 SMRI Chart by TradingView Bushido Capital US Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$33.64$33.31-0.98%$33.45$33.3131,142 shs$444.36 million07/10/2025$33.51$33.64+0.39%$33.70$33.4630,332 shs$448.76 million07/09/2025$33.42$33.51+0.27%$33.53$33.402,803 shs$447.02 million07/08/2025$33.10$33.42+0.97%$33.46$33.424,654 shs$445.82 million07/07/2025$33.42$33.10-0.96%$33.35$33.044,449 shs$441.55 million07/04/2025$33.42$33.42$33.53$33.426,529 shs$445.82 million07/03/2025$33.28$33.42+0.42%$33.53$33.426,529 shs$449.17 million07/02/2025$33.65$33.28-1.10%$33.35$33.182,210 shs$447.28 million07/01/2025$32.99$33.65+2.00%$33.78$32.9710,823 shs$452.26 million06/30/2025$32.94$32.99+0.15%$33.01$32.8838,000 shs$443.39 million Get the Latest News and Ratings for SMRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$32.79$32.94+0.46%$33.04$32.8221,848 shs$442.71 million06/26/2025$32.47$32.79+0.99%$32.79$32.7033,055 shs$440.70 million06/25/2025$32.66$32.47-0.58%$32.60$32.4420,150 shs$436.40 million06/24/2025$32.44$32.66+0.67%$32.79$32.669,361 shs$438.95 million06/23/2025$32.33$32.44+0.35%$32.44$32.44145 shs$436.03 million06/20/2025$32.26$32.33+0.22%$32.38$32.2111,173 shs$434.52 million06/19/2025$32.26$32.26$32.35$32.261,448 shs$433.57 million06/18/2025$32.28$32.26-0.06%$32.35$32.261,448 shs$433.57 million06/17/2025$32.47$32.28-0.59%$32.48$32.289,269 shs$433.84 million06/16/2025$32.17$32.47+0.93%$32.48$32.402,931 shs$436.40 million06/13/2025$32.48$32.17-0.95%$32.34$32.161,407 shs$432.37 million06/12/2025$32.19$32.48+0.90%$32.48$32.321,069 shs$436.53 million06/11/2025$32.20$32.19-0.03%$32.32$32.19800 shs$432.63 million Related Companies RUNN Stock Chart XOVR Stock Chart ROE Stock Chart BEEX Stock Chart CHGX Stock Chart GINX Stock Chart GQQQ Stock Chart TSEL Stock Chart BUFI Stock Chart GEME Stock Chart Receive SMRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMRI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bushido Capital US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bushido Capital US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMRI Stock Alerts