Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free ROE Stock Alerts

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$42.09 -0.20 (-0.47%)
As of 01:19 PM Eastern
Compare

Astoria US Quality Kings ETF Stock Price Performance

The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.15%, with a year-to-date return of 19.34%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Astoria US Quality Kings ETF traded at $42.29 with a market cap of $257.12 million and volume of 18,491 shares.

Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+1.57%
3 Month
Performance
+18.86%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+33.15%

ROE Stock Chart for Friday, June, 26, 2026

ROE Chart by TradingView

Astoria US Quality Kings ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$41.90$42.29
+0.93%		$42.60$42.2118,491 shs$257.12 million
06/24/2026$41.95$41.90
-0.12%		$42.25$41.708,288 shs$254.75 million
06/23/2026$42.88$41.95
-2.17%		$42.16$41.7219,024 shs$255.06 million
06/22/2026$42.55$42.88
+0.78%		$43.03$42.6859,620 shs$260.71 million
06/19/2026$42.55$42.55$42.72$42.5014,076 shs$258.70 million
06/18/2026$42.09$42.55
+1.09%		$42.72$42.5014,076 shs$258.70 million
06/17/2026$42.42$42.09
-0.78%		$42.78$42.084,767 shs$255.91 million
06/16/2026$42.81$42.42
-0.91%		$42.97$42.425,893 shs$257.91 million
06/15/2026$42.20$42.81
+1.45%		$42.95$42.7757,832 shs$260.29 million
06/12/2026$41.83$42.20
+0.88%		$42.28$41.9111,668 shs$256.58 million
06/11/2026$40.71$41.83
+2.75%		$41.83$41.093,816 shs$254.33 million
06/10/2026$41.38$40.71
-1.62%		$41.54$40.6822,212 shs$247.52 million
06/09/2026$41.48$41.38
-0.24%		$42.09$40.3052,560 shs$251.59 million
06/08/2026$41.16$41.48
+0.78%		$41.81$41.4427,661 shs$252.20 million
06/05/2026$42.58$41.16
-3.33%		$42.10$41.166,469 shs$250.25 million
06/04/2026$42.54$42.58
+0.09%		$42.68$42.298,563 shs$258.89 million
06/03/2026$42.10$42.54
+1.05%		$42.68$42.455,070 shs$258.64 million
06/02/2026$42.10$42.10$42.58$42.2012,034 shs$255.97 million
06/01/2026$41.91$42.10
+0.45%		$42.19$41.8920,892 shs$255.97 million
05/29/2026$41.47$41.91
+1.06%		$42.12$41.8018,460 shs$254.81 million
05/28/2026$41.38$41.47
+0.22%		$41.70$41.2111,203 shs$252.14 million
05/27/2026$41.44$41.38
-0.14%		$41.52$41.3317,910 shs$251.59 million
05/26/2026$40.88$41.44
+1.37%		$41.51$41.416,736 shs$251.96 million
05/25/2026$40.88$40.88$40.93$40.597,954 shs$248.55 million
Related Companies

This page (NASDAQ:ROE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel