Astoria US Quality Kings ETF (ROE) Chart & Stock Price History $32.32 +0.06 (+0.19%) (As of 12/2/2024 05:34 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Astoria US Quality Kings ETF Stock Price Performance 5 Day Performance+0.78%1 Month Performance+6.88%3 Month Performance+8.06%6 Month Performance+13.17%Year-To-Date Performance+24.33%1 Year Performance+30.35% Receive ROE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit ROE Stock Chart for Tuesday, December, 3, 2024 ROE Chart by TradingView Astoria US Quality Kings ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$32.26$32.32+0.20%$32.41$32.2219,614 shs$149.97 million11/29/2024$32.07$32.26+0.58%$32.28$32.265,857 shs$149.67 million11/28/2024$32.07$32.07$32.11$31.9932,323 shs$148.81 million11/27/2024$32.17$32.07-0.31%$32.11$31.9932,323 shs$148.81 million11/26/2024$32.00$32.17+0.53%$32.17$32.0310,969 shs$149.27 million11/25/2024$31.78$32.00+0.68%$32.15$32.005,455 shs$148.48 million Get the Latest News and Ratings for ROE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$31.62$31.78+0.51%$31.78$31.6617,214 shs$147.46 million11/21/2024$31.25$31.62+1.18%$31.68$31.2417,259 shs$146.72 million11/20/2024$31.14$31.25+0.35%$31.27$31.036,134 shs$145 million11/19/2024$31.16$31.14-0.06%$31.19$30.929,252 shs$144.49 million11/18/2024$30.93$31.16+0.74%$31.19$31.006,397 shs$144.58 million11/15/2024$31.26$30.93-1.06%$30.99$30.904,435 shs$143.52 million11/14/2024$31.44$31.26-0.57%$31.43$31.265,293 shs$145.05 million11/13/2024$31.51$31.44-0.22%$31.59$31.448,394 shs$145.88 million11/12/2024$31.67$31.51-0.51%$31.68$31.435,161 shs$146.21 million11/11/2024$31.78$31.67-0.35%$31.78$31.675,457 shs$146.95 million11/08/2024$31.58$31.78+0.63%$31.78$31.649,035 shs$147.46 million11/07/2024$31.21$31.58+1.19%$31.62$31.4824,117 shs$146.53 million11/06/2024$30.49$31.21+2.36%$31.23$30.9618,977 shs$144.81 million11/05/2024$30.21$30.49+0.93%$30.52$30.1515,997 shs$141.47 million11/04/2024$30.24$30.21-0.10%$30.35$30.2111,878 shs$140.17 million Related Companies ERShares Private-Public Crossover ETF Stock Chart Running Oak Efficient Growth ETF Stock Chart SGI Enhanced Global Income ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Stance Sustainable Beta ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Receive ROE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROE) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROE Stock Alerts