Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ROE Stock Alerts

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$41.16 -1.42 (-3.33%)
As of 04:00 PM Eastern
Compare

Astoria US Quality Kings ETF Stock Price Performance

The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.22%, with a year-to-date return of 16.70%. In the past month, the fund has increased 3.31%, reflecting recent market activity.

As of the latest close, Astoria US Quality Kings ETF traded at $42.58 with a market cap of $258.89 million and volume of 8,563 shares.

Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+3.31%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+32.22%

ROE Stock Chart for Friday, June, 5, 2026

ROE Chart by TradingView

Astoria US Quality Kings ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$42.58$41.16
-3.33%		$42.10$41.166,469 shs$250.25 million
06/04/2026$42.54$42.58
+0.09%		$42.68$42.298,563 shs$258.89 million
06/03/2026$42.10$42.54
+1.05%		$42.68$42.455,070 shs$258.64 million
06/02/2026$42.10$42.10$42.58$42.2012,034 shs$255.97 million
06/01/2026$41.91$42.10
+0.45%		$42.19$41.8920,892 shs$255.97 million
05/29/2026$41.47$41.91
+1.06%		$42.12$41.8018,460 shs$254.81 million
05/28/2026$41.38$41.47
+0.22%		$41.70$41.2111,203 shs$252.14 million
05/27/2026$41.44$41.38
-0.14%		$41.52$41.3317,910 shs$251.59 million
05/26/2026$40.88$41.44
+1.37%		$41.51$41.416,736 shs$251.96 million
05/25/2026$40.88$40.88$40.93$40.597,954 shs$248.55 million
05/22/2026$40.28$40.88
+1.49%		$40.93$40.597,954 shs$248.55 million
05/21/2026$39.94$40.28
+0.85%		$40.28$39.9410,864 shs$244.90 million
05/20/2026$39.36$39.94
+1.47%		$39.94$39.446,092 shs$242.84 million
05/19/2026$39.57$39.36
-0.53%		$39.56$39.099,010 shs$239.31 million
05/18/2026$39.74$39.57
-0.43%		$39.63$39.3221,907 shs$240.59 million
05/15/2026$40.23$39.74
-1.22%		$39.94$39.7027,744 shs$241.62 million
05/14/2026$39.99$40.23
+0.60%		$40.37$40.0614,970 shs$244.60 million
05/13/2026$39.95$39.99
+0.10%		$40.08$39.8427,222 shs$243.14 million
05/12/2026$40.19$39.95
-0.60%		$39.95$39.437,897 shs$242.90 million
05/11/2026$39.85$40.19
+0.85%		$40.24$40.0487,137 shs$244.36 million
05/08/2026$39.53$39.85
+0.81%		$39.91$39.705,454 shs$242.29 million
05/07/2026$39.94$39.53
-1.03%		$39.85$39.427,518 shs$240.34 million
05/06/2026$39.84$39.94
+0.25%		$40.06$39.628,849 shs$242.84 million
05/05/2026N/A$39.84$39.97$39.587,240 shs$242.23 million
Related Companies

This page (NASDAQ:ROE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel