Free Trial

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$39.74 -0.49 (-1.22%)
As of 05/15/2026 03:59 PM Eastern

Astoria US Quality Kings ETF Stock Price Performance

The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.40%, with a year-to-date return of 12.67%. In the past month, the fund has increased 3.98%, reflecting recent market activity.

As of the latest close, Astoria US Quality Kings ETF traded at $39.74 with a market cap of $241.62 million and volume of 27,744 shares.

Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+3.98%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+26.40%

ROE Stock Chart for Saturday, May, 16, 2026

Astoria US Quality Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$40.23$39.74
-1.22%
$39.94$39.7027,744 shs$241.62 million
05/14/2026$39.99$40.23
+0.60%
$40.37$40.0614,970 shs$244.60 million
05/13/2026$39.95$39.99
+0.10%
$40.08$39.8427,222 shs$243.14 million
05/12/2026$40.19$39.95
-0.60%
$39.95$39.437,897 shs$242.90 million
05/11/2026$39.85$40.19
+0.85%
$40.24$40.0487,137 shs$244.36 million
05/08/2026$39.53$39.85
+0.81%
$39.91$39.705,454 shs$242.29 million
05/07/2026$39.94$39.53
-1.03%
$39.85$39.427,518 shs$240.34 million
05/06/2026$39.84$39.94
+0.25%
$40.06$39.628,849 shs$242.84 million
05/05/2026N/A$39.84$39.97$39.587,240 shs$242.23 million
04/30/2026$38.61$39.35
+1.92%
$39.35$38.616,767 shs$237.28 million
04/29/2026$38.52$38.61
+0.23%
$38.66$38.484,335 shs$232.82 million
04/28/2026$38.92$38.52
-1.03%
$38.70$38.3710,765 shs$236.90 million
04/27/2026$39.02$38.92
-0.26%
$39.03$38.78112,278 shs$239.36 million
04/24/2026$39.05$39.02
-0.08%
$39.25$38.917,225 shs$239.97 million
04/23/2026$38.96$39.05
+0.23%
$39.21$38.8913,136 shs$240.16 million
04/22/2026$38.74$38.96
+0.57%
$39.03$38.8119,622 shs$239.60 million
04/21/2026$38.80$38.74
-0.15%
$39.06$38.69140,346 shs$238.25 million
04/20/2026$38.72$38.80
+0.21%
$38.81$38.6816,782 shs$238.62 million
04/17/2026$38.22$38.72
+1.31%
$38.82$38.4120,918 shs$207.15 million
04/16/2026$38.00$38.22
+0.58%
$38.24$37.978,763 shs$204.48 million
04/15/2026$37.96$38.00
+0.11%
$38.02$37.793,530 shs$203.30 million

This page (NASDAQ:ROE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners