Go Pro
→ What Saudi Arabia just did to the dollar changes everything (From Golden Portfolio) (Ad)tc pixel Free ROE Stock Alerts

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$41.68 -0.10 (-0.24%)
As of 03:53 PM Eastern
Compare

Astoria US Quality Kings ETF Stock Price Performance

The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.97%, with a year-to-date return of 18.17%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Astoria US Quality Kings ETF traded at $41.68 with a market cap of $255.50 million and volume of 11,041 shares.

Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-1.74%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+18.17%
1 Year
Performance
+29.97%

ROE Stock Chart for Thursday, July, 16, 2026

ROE Chart by TradingView

Astoria US Quality Kings ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$41.78$41.68
-0.24%		$41.79$41.5611,041 shs$255.50 million
07/15/2026$42.02$41.78
-0.57%		$42.16$41.6243,810 shs$256.11 million
07/14/2026$41.95$42.02
+0.17%		$42.31$42.0216,689 shs$258.42 million
07/13/2026$42.41$41.95
-1.08%		$42.16$41.928,446 shs$257.99 million
07/10/2026$42.38$42.41
+0.07%		$42.47$42.3415,277 shs$262.09 million
07/09/2026$41.97$42.38
+0.98%		$42.52$42.2014,855 shs$261.91 million
07/08/2026$41.99$41.97
-0.05%		$41.99$41.6451,843 shs$259.38 million
07/07/2026$42.40$41.99
-0.97%		$42.28$41.9143,876 shs$261.18 million
07/06/2026$41.90$42.40
+1.19%		$42.46$42.1663,438 shs$263.73 million
07/03/2026$41.90$41.90$42.65$41.6724,190 shs$260.20 million
07/02/2026$42.32$41.90
-0.99%		$42.65$41.6724,190 shs$260.20 million
07/01/2026$42.63$42.32
-0.73%		$42.63$42.3015,352 shs$257.31 million
06/30/2026$42.31$42.63
+0.76%		$42.70$42.4256,373 shs$259.19 million
06/29/2026$41.93$42.31
+0.91%		$42.37$41.9314,038 shs$257.25 million
06/26/2026$42.29$41.93
-0.85%		$42.14$41.908,961 shs$254.93 million
06/25/2026$41.90$42.29
+0.93%		$42.60$42.2118,491 shs$257.12 million
06/24/2026$41.95$41.90
-0.12%		$42.25$41.708,288 shs$254.75 million
06/23/2026$42.88$41.95
-2.17%		$42.16$41.7219,024 shs$255.06 million
06/22/2026$42.55$42.88
+0.78%		$43.03$42.6859,620 shs$260.71 million
06/19/2026$42.55$42.55$42.72$42.5014,076 shs$258.70 million
06/18/2026$42.09$42.55
+1.09%		$42.72$42.5014,076 shs$258.70 million
06/17/2026$42.42$42.09
-0.78%		$42.78$42.084,767 shs$255.91 million
06/16/2026$42.81$42.42
-0.91%		$42.97$42.425,893 shs$257.91 million
06/15/2026$42.20$42.81
+1.45%		$42.95$42.7757,832 shs$260.29 million
Related Companies

This page (NASDAQ:ROE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel