Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free GINX Stock Alerts
$25.58
+0.34 (+1.35%)
(As of 05/3/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-0.58%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

GINX Stock Chart for Monday, May, 6, 2024

GINX Chart by TradingView

SGI Enhanced Global Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.24$25.58
+1.35%		$25.61$25.4514,597 shs$53.72 million
05/02/2024$24.98$25.24
+1.04%		$25.30$25.167,385 shs$1.01 million
05/01/2024$25.02$24.98
-0.16%		$25.14$24.9816,283 shs$999,000.00
04/30/2024$25.41$25.02
-1.53%		$25.23$25.0223,751 shs$1.00 million
04/29/2024$25.40$25.41
+0.04%		$25.46$25.379,225 shs$1.02 million
04/26/2024$25.12$25.40
+1.11%		$25.53$25.3525,380 shs$1.02 million
04/25/2024$25.18$25.12
-0.23%		$25.17$24.949,318 shs$1.01 million
04/24/2024$25.22$25.18
-0.16%		$25.21$25.079,904 shs$1.01 million
04/23/2024$25.04$25.22
+0.72%		$25.26$24.2219,755 shs$0.00
04/22/2024$24.80$25.04
+0.97%		$25.12$24.9314,079 shs$0.00
04/19/2024$24.80$24.80$24.84$24.7445,723 shs$0.00
04/18/2024$24.80$24.80$24.85$24.7610,266 shs$0.00
04/17/2024$24.91$24.80
-0.44%		$24.84$24.799,886 shs$0.00
04/16/2024$25.01$24.91
-0.40%		$25.03$24.887,304 shs$0.00
04/15/2024$25.26$25.01
-0.99%		$25.28$24.9814,177 shs$0.00
04/12/2024$25.61$25.26
-1.37%		$25.34$25.239,092 shs$0.00
04/11/2024$25.55$25.61
+0.23%		$25.66$25.4338,073 shs$0.00
04/10/2024$25.80$25.55
-0.97%		$25.58$25.4828,383 shs$0.00
04/09/2024$25.76$25.80
+0.16%		$25.86$25.6810,884 shs$0.00
04/08/2024$25.73$25.76
+0.12%		$26.30$25.765,077 shs$0.00
04/05/2024$25.57$25.73
+0.63%		$25.75$25.6419,617 shs$0.00
04/04/2024$25.67$25.57
-0.39%		$25.91$25.529,878 shs$0.00
04/03/2024$25.60$25.67
+0.27%		$25.76$25.6522,620 shs$0.00
04/02/2024$25.78$25.60
-0.70%		$25.63$25.496,218 shs$0.00
04/01/2024$25.91$25.78
-0.51%		$25.79$25.7610,908 shs$0.00
03/29/2024$25.91$25.91
+0.01%		$25.94$25.907,441 shs$0.00
03/28/2024$25.90$25.91
+0.04%		$25.94$25.907,441 shs$0.00
03/27/2024$25.78$25.90
+0.47%		$25.91$25.782,513 shs$0.00
03/26/2024$25.83$25.78
-0.19%		$25.87$25.7892,266 shs$0.00
03/25/2024$25.94$25.83
-0.42%		$25.92$25.8210,477 shs$0.00
03/22/2024$26.02$25.94
-0.31%		$25.95$25.9210,512 shs$0.00
03/21/2024$25.92$26.02
+0.39%		$26.06$26.023,465 shs$0.00
03/20/2024$25.66$25.92
+1.01%		$25.92$25.725,729 shs$0.00
03/19/2024$25.60$25.66
+0.23%		$25.69$25.65236,134 shs$0.00
03/18/2024$25.55$25.60
+0.21%		$25.64$25.607,957 shs$0.00
03/15/2024$25.59$25.55
-0.16%		$25.57$25.53477,176 shs$0.00
03/14/2024$25.74$25.59
-0.58%		$25.60$25.51411,106 shs$0.00
03/13/2024$25.66$25.74
+0.31%		$25.82$25.69235,427 shs$0.00
03/12/2024$25.57$25.66
+0.35%		$25.71$25.62128,014 shs$0.00
03/11/2024$25.59$25.57
-0.07%		$25.60$25.43178,682 shs$0.00
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/08/2024$25.69$25.59
-0.39%		$25.69$25.58109,414 shs$0.00
03/07/2024$25.35$25.69
+1.34%		$25.71$25.5319,108 shs$0.00
03/06/2024$25.11$25.35
+0.96%		$25.35$25.3573 shs$0.00
03/05/2024$25.19$25.11
-0.32%		$25.21$25.1161,273 shs$0.00
03/04/2024$25.23$25.19
-0.17%		$25.24$25.19499 shs$0.00
03/01/2024N/A$25.23$25.23$25.2328 shs$0.00

Related Companies:
This page (NASDAQ:GINX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press