Go Pro

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

SGI Enhanced Global Income ETF logo
$37.13 -0.02 (-0.05%)
As of 10:35 AM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.24%, with a year-to-date return of 18.82%. In the past month, the fund has increased 3.77%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $37.15 with a market cap of $104.76 million and volume of 4,281 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+3.77%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+27.24%

GINX Stock Chart for Wednesday, August, 26, 2026

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$37.06$37.15
+0.24%
$37.15$37.054,281 shs$104.76 million
08/24/2026$37.03$37.06
+0.08%
$37.06$36.966,354 shs$104.51 million
08/21/2026$36.79$37.03
+0.65%
$37.14$36.992,407 shs$104.43 million
08/20/2026$36.97$36.79
-0.49%
$37.04$36.786,701 shs$103.75 million
08/19/2026$36.77$36.97
+0.54%
$37.10$36.905,253 shs$104.26 million
08/18/2026$36.86$36.77
-0.24%
$36.82$36.754,739 shs$103.69 million
08/17/2026$36.86$36.86$36.87$36.818,145 shs$103.95 million
08/14/2026$36.86$36.86$36.97$36.8014,170 shs$103.95 million
08/13/2026$36.81$36.86
+0.14%
$36.87$36.8114,081 shs$103.95 million
08/12/2026$36.76$36.81
+0.14%
$36.85$36.7213,650 shs$103.80 million
08/11/2026$36.75$36.76
+0.03%
$36.90$36.6727,186 shs$103.66 million
08/10/2026$36.63$36.75
+0.33%
$36.77$36.6912,923 shs$103.64 million
08/07/2026$36.45$36.63
+0.49%
$36.68$36.4912,134 shs$103.30 million
08/06/2026$36.51$36.45
-0.16%
$36.47$36.3613,266 shs$102.79 million
08/05/2026$36.56$36.51
-0.14%
$36.57$36.435,991 shs$102.96 million
08/04/2026$36.29$36.56
+0.74%
$36.56$36.413,960 shs$103.10 million
08/03/2026$36.23$36.29
+0.17%
$36.33$36.0212,491 shs$102.34 million
07/31/2026$36.24$36.23
-0.03%
$36.27$36.1510,824 shs$102.17 million
07/30/2026$35.76$36.24
+1.34%
$36.28$36.0120,910 shs$102.20 million
07/29/2026$36.01$35.76
-0.69%
$36.51$35.7210,602 shs$100.84 million
07/28/2026$35.88$36.01
+0.36%
$36.08$35.9513,103 shs$106.95 million
07/27/2026$35.78$35.88
+0.28%
$35.88$35.7713,351 shs$106.56 million

This page (NASDAQ:GINX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners