Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

SGI Enhanced Global Income ETF logo
$33.86 -0.43 (-1.25%)
As of 05/15/2026 03:47 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.26%, with a year-to-date return of 8.35%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $33.86 with a market cap of $92.10 million and volume of 7,604 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-0.21%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+23.26%

GINX Stock Chart for Saturday, May, 16, 2026

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$34.29$33.86
-1.25%
$33.92$33.847,604 shs$92.10 million
05/14/2026$34.30$34.29
-0.03%
$34.40$34.289,919 shs$93.27 million
05/13/2026$34.23$34.30
+0.20%
$34.32$34.228,385 shs$93.30 million
05/12/2026$34.40$34.23
-0.49%
$34.25$34.045,507 shs$93.11 million
05/11/2026$34.27$34.40
+0.38%
$34.44$34.328,401 shs$93.57 million
05/08/2026$34.17$34.27
+0.29%
$34.36$34.264,376 shs$93.21 million
05/07/2026$34.51$34.17
-0.99%
$34.36$34.162,350 shs$92.94 million
05/06/2026$33.95$34.51
+1.65%
$34.56$34.445,449 shs$93.87 million
05/05/2026N/A$33.95$34.05$33.7810,429 shs$92.34 million
04/30/2026$33.60$34.29
+2.05%
$34.29$34.193,312 shs$93.27 million
04/29/2026$33.80$33.60
-0.59%
$33.63$33.542,873 shs$91.39 million
04/28/2026$33.69$33.80
+0.33%
$33.82$33.6815,327 shs$91.94 million
04/27/2026$33.88$33.69
-0.56%
$33.93$33.686,531 shs$91.64 million
04/24/2026$33.77$33.88
+0.33%
$33.90$33.773,540 shs$97.57 million
04/23/2026$33.80$33.77
-0.09%
$33.84$33.723,690 shs$97.26 million
04/22/2026$33.82$33.80
-0.06%
$33.92$33.796,992 shs$97.34 million
04/21/2026$34.27$33.82
-1.31%
$34.00$33.8211,962 shs$97.40 million
04/20/2026$34.29$34.27
-0.06%
$34.28$34.1610,065 shs$98.70 million
04/17/2026$33.93$34.29
+1.06%
$34.38$34.264,547 shs$93.96 million
04/16/2026$34.01$33.93
-0.24%
$33.97$33.877,814 shs$92.97 million
04/15/2026$34.16$34.01
-0.44%
$34.04$33.924,095 shs$93.19 million

This page (NASDAQ:GINX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners