Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History $31.22 +0.17 (+0.55%) As of 01/13/2025 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Honeytree U.S. Equity ETF Stock Price Performance 5 Day Performance-0.60%1 Month Performance-5.63%3 Month Performance-5.82%6 Month Performance+2.02%Year-To-Date Performance0.00%1 Year Performance+10.73% Receive BEEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BEEZ Stock Chart for Tuesday, January, 14, 2025 BEEZ Chart by TradingView Honeytree U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$31.05$31.22+0.56%$31.22$31.10824 shs$7.18 million01/10/2025$31.41$31.41$31.05$31.0510 shs$7.22 million01/09/2025$31.41$31.41$31.41$31.201,159 shs$7.22 million01/08/2025$31.31$31.41+0.32%$31.41$31.201,159 shs$7.22 million01/07/2025$31.43$31.31-0.38%$31.47$31.31497 shs$7.20 million01/06/2025$31.36$31.43+0.22%$31.50$31.41424 shs$7.23 million Get the Latest News and Ratings for BEEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$31.00$31.36+1.16%$31.36$31.36207 shs$7.21 million01/02/2025$31.22$31.00-0.70%$31.00$31.00123 shs$7.13 million01/01/2025$31.22$31.22$31.38$31.221,368 shs$7.18 million12/31/2024$31.22$31.22$31.38$31.221,368 shs$7.18 million12/30/2024$31.79$31.22-1.79%$31.27$31.22139 shs$7.18 million12/27/2024$32.08$31.79-0.90%$31.79$31.61428 shs$7.31 million12/26/2024$32.06$32.08+0.06%$32.08$32.0822 shs$7.38 million12/25/2024$32.06$32.06$32.06$32.0611 shs$7.37 million12/24/2024$31.85$32.06+0.66%$32.06$32.0611 shs$7.37 million12/23/2024$31.79$31.85+0.19%$31.85$31.8567 shs$7.33 million12/20/2024$31.56$31.79+0.73%$31.79$31.7929 shs$7.31 million12/19/2024$31.72$31.56-0.50%$31.56$31.56177 shs$7.26 million12/18/2024$32.71$31.72-3.03%$32.40$31.673,513 shs$7.30 million12/17/2024$32.95$32.71-0.73%$32.76$32.71570 shs$7.52 million12/16/2024$33.08$32.95-0.40%$33.07$32.95620 shs$7.58 million12/13/2024$33.24$33.08-0.48%$33.08$33.0848 shs$7.61 million Related Companies AB International Buffer ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Receive BEEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEZ) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Honeytree U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Honeytree U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
