Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BEEZ Stock Alerts

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

Honeytree U.S. Equity ETF logo
$32.73 0.00 (-0.01%)
As of 05/22/2026
Compare

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.19%, with a year-to-date return of -1.90%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $32.73 with a market cap of $5.89 million and volume of 4 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-1.22%
3 Month
Performance
-3.86%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+3.19%

BEEZ Stock Chart for Tuesday, May, 26, 2026

BEEZ Chart by TradingView

Honeytree U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.73$32.73$32.73$32.734 shs$5.89 million
05/22/2026$32.50$32.50$32.73$32.734 shs$5.85 million
05/21/2026$32.82$32.50
-0.98%		$32.50$32.47128 shs$5.85 million
05/20/2026$32.67$32.82
+0.46%		$32.82$32.74559 shs$5.91 million
05/19/2026$32.35$32.67
+0.98%		$32.67$32.52161 shs$5.88 million
05/18/2026$32.35$32.35$32.85$32.8519 shs$5.82 million
05/15/2026$32.34$32.56
+0.67%		$32.35$32.3546 shs$5.86 million
05/14/2026$32.59$32.34
-0.76%		$32.56$32.5629 shs$5.82 million
05/13/2026$32.68$32.59
-0.29%		$32.34$32.3435 shs$5.87 million
05/12/2026$32.68$32.68$32.59$32.595 shs$5.88 million
05/11/2026$32.84$32.68
-0.49%		$32.69$32.63525 shs$5.88 million
05/08/2026$33.56$32.84
-2.14%		$32.84$32.84210 shs$5.91 million
05/07/2026$33.56$33.56$33.12$33.1221 shs$6.04 million
05/06/2026$32.98$33.56
+1.75%		$33.68$33.56191 shs$6.04 million
05/05/2026N/A$32.98$33.21$33.2110 shs$5.94 million
04/30/2026$33.13$33.13$33.00$33.004 shs$5.96 million
04/29/2026$33.13$33.13$32.75$32.755 shs$5.96 million
04/28/2026$33.13$33.13$32.70$32.7064 shs$5.96 million
04/27/2026$33.13$33.13$33.12$33.124 shs$5.96 million
04/24/2026$33.56$33.13
-1.27%		$33.13$33.11388 shs$5.96 million
Related Companies

This page (NASDAQ:BEEZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel