Go Pro

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

Honeytree U.S. Equity ETF logo
$34.43 +0.07 (+0.20%)
Closing price 12:33 PM Eastern
Extended Trading
$34.39 -0.04 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.84%, with a year-to-date return of 3.21%. In the past month, the fund has decreased 3.07%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $34.39 with a market cap of $5.85 million and volume of 329 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-3.07%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+2.84%

BEEZ Stock Chart for Wednesday, September, 23, 2026

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$34.27$34.39
+0.34%
$34.36$34.24329 shs$5.85 million
09/21/2026$34.01$34.27
+0.77%
$34.27$34.2729 shs$5.83 million
09/18/2026$33.93$34.01
+0.24%
$34.00$34.0024 shs$33.98 million
09/17/2026$34.13$33.93
-0.59%
$33.90$33.9014 shs$33.90 million
09/16/2026$33.89$34.13
+0.71%
$33.92$33.9224 shs$34.10 million
09/15/2026$34.10$33.89
-0.61%
$33.99$33.9961 shs$5.76 million
09/14/2026$34.04$34.10
+0.18%
$34.12$34.04396 shs$5.80 million
09/11/2026$33.56$34.04
+1.43%
$34.09$34.02280 shs$5.79 million
09/10/2026$34.03$33.56
-1.37%
$33.80$33.61189 shs$5.71 million
09/09/2026$34.39$34.03
-1.05%
$34.07$33.99285 shs$5.78 million
09/08/2026$34.79$34.39
-1.17%
$34.42$34.36339 shs$5.85 million
09/07/2026$34.79$34.79$34.82$34.82127 shs$5.91 million
09/04/2026$34.84$34.79
-0.13%
$34.82$34.82127 shs$5.91 million
09/03/2026$34.74$34.84
+0.29%
$34.91$34.9163 shs$5.92 million
09/02/2026$35.29$34.74
-1.56%
$34.54$34.5465 shs$5.91 million
09/01/2026$35.48$35.29
-0.54%
$34.74$34.7418 shs$6.00 million
08/31/2026$35.48$35.48$35.29$35.2915 shs$6.03 million
08/28/2026$35.52$35.74
+0.60%
$35.48$35.4826 shs$6.03 million
08/27/2026$35.52$35.52$35.74$35.7426 shs$6.04 million
08/26/2026$35.61$35.52
-0.25%
$35.67$35.6768 shs$6.04 million
08/25/2026$35.61$35.61$35.52$35.52179 shs$6.05 million
08/24/2026$35.52$35.61
+0.25%
$35.65$35.55310 shs$6.05 million

This page (NASDAQ:BEEZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners