Go Pro

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

Honeytree U.S. Equity ETF logo
$35.47 -0.23 (-0.64%)
As of 10:42 AM Eastern

Honeytree U.S. Equity ETF Stock Price Performance

The Honeytree U.S. Equity ETF (BEEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.98%, with a year-to-date return of 6.33%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, Honeytree U.S. Equity ETF traded at $35.66 with a market cap of $6.06 million and volume of 357 shares.

Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+5.31%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+5.98%

BEEZ Stock Chart for Friday, August, 14, 2026

Honeytree U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.56$35.66
+0.28%
$35.73$35.50357 shs$6.06 million
08/12/2026$35.60$35.56
-0.11%
$35.61$35.56261 shs$6.05 million
08/11/2026$35.60$35.60
0.00%
$35.66$35.6624 shs$6.05 million
08/10/2026$35.60$35.60$35.60$35.6062 shs$6.05 million
08/07/2026$35.26$35.60
+0.97%
$35.63$35.60219 shs$6.05 million
08/06/2026$35.27$35.26
-0.02%
$35.26$35.2616 shs$5.99 million
08/05/2026$34.75$35.27
+1.48%
$35.26$35.26110 shs$6.00 million
08/04/2026$34.40$34.75
+1.03%
$35.27$35.2770 shs$5.91 million
08/03/2026$34.40$34.40$34.75$34.7524 shs$5.85 million
07/31/2026$34.37$34.37$34.40$34.4090 shs$5.84 million
07/30/2026$34.35$34.37
+0.06%
$34.37$34.15972 shs$5.84 million
07/29/2026$33.82$34.35
+1.57%
$34.47$34.352,738 shs$5.84 million
07/28/2026$33.47$33.82
+1.05%
$34.50$34.5096 shs$5.75 million
07/27/2026$33.47$33.47$33.82$33.82305 shs$5.69 million
07/24/2026$32.91$33.47
+1.69%
$33.47$33.4773 shs$5.69 million
07/23/2026$33.19$32.91
-0.85%
$33.01$33.01142 shs$5.60 million
07/22/2026$33.50$33.19
-0.92%
$32.91$32.9149 shs$5.64 million
07/21/2026$33.50$33.50$33.19$33.1911 shs$5.70 million
07/20/2026$33.50$33.50$33.33$33.3330 shs$5.70 million
07/17/2026$34.06$34.06$33.50$33.5080 shs$5.79 million
07/16/2026$33.63$34.06
+1.28%
$34.06$33.82288 shs$5.79 million
07/15/2026$33.68$33.63
-0.15%
$33.39$33.3974 shs$5.72 million
07/14/2026$33.68$33.68$33.63$33.6325 shs$5.73 million
07/13/2026$33.56$33.68
+0.34%
$33.68$33.68683 shs$5.73 million

This page (NASDAQ:BEEZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners