Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

Astoria US Quality Growth Kings ETF logo
$36.75 -0.14 (-0.38%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Astoria US Quality Growth Kings ETF Stock Price Performance

The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.16%, with a year-to-date return of 22.70%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Astoria US Quality Growth Kings ETF traded at $36.89 with a market cap of $178.92 million and volume of 27,543 shares.

Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+2.60%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+24.16%

GQQQ Stock Chart for Wednesday, October, 7, 2026

Astoria US Quality Growth Kings ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$36.64$36.89
+0.68%
$37.01$36.8427,543 shs$178.92 million
10/05/2026$36.40$36.64
+0.66%
$36.64$36.4423,873 shs$176.61 million
10/02/2026$36.11$36.40
+0.80%
$36.55$36.3740,939 shs$175.45 million
10/01/2026$36.05$36.11
+0.17%
$36.20$35.9117,765 shs$174.05 million
09/30/2026$36.03$36.05
+0.06%
$36.25$36.0231,802 shs$173.76 million
09/29/2026$36.02$36.03
+0.03%
$36.12$35.9515,796 shs$172.58 million
09/28/2026$36.42$36.02
-1.10%
$36.15$35.975,486 shs$172.54 million
09/25/2026$36.23$36.42
+0.52%
$36.44$36.266,728 shs$174.45 million
09/24/2026$36.20$36.23
+0.08%
$36.26$35.9712,458 shs$173.54 million
09/23/2026$36.57$36.20
-1.01%
$36.39$36.1643,627 shs$171.95 million
09/22/2026$36.46$36.57
+0.30%
$36.61$36.4623,962 shs$173.71 million
09/21/2026$35.64$36.46
+2.30%
$36.49$36.2127,464 shs$173.19 million
09/18/2026$35.50$35.64
+0.39%
$35.68$35.4716,160 shs$157.52 million
09/17/2026$34.96$35.50
+1.54%
$35.50$35.4010,233 shs$177.46 million
09/16/2026$34.98$34.96
-0.06%
$35.27$34.828,880 shs$174.77 million
09/15/2026$35.19$34.98
-0.60%
$35.14$34.9620,932 shs$174.87 million
09/14/2026$35.57$35.19
-1.07%
$35.24$35.112,268 shs$155.54 million
09/11/2026$35.23$35.57
+0.97%
$35.68$35.566,896 shs$157.22 million
09/10/2026$35.56$35.23
-0.93%
$35.38$35.1937,011 shs$155.72 million
09/09/2026$35.70$35.56
-0.39%
$35.70$35.5624,330 shs$157.18 million
09/08/2026$35.82$35.70
-0.34%
$35.85$35.7027,750 shs$157.79 million
09/07/2026$35.82$35.82$35.92$35.756,980 shs$158.32 million

This page (NASDAQ:GQQQ) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners