Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free GQQQ Stock Alerts

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

Astoria US Quality Growth Kings ETF logo
$36.10 +0.03 (+0.08%)
As of 08/5/2026 02:09 PM Eastern
Compare

Astoria US Quality Growth Kings ETF Stock Price Performance

The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.23%, with a year-to-date return of 20.53%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, Astoria US Quality Growth Kings ETF traded at $36.10 with a market cap of $159.56 million and volume of 18,103 shares.

Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+1.29%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+30.23%

GQQQ Stock Chart for Thursday, August, 6, 2026

GQQQ Chart by TradingView

Astoria US Quality Growth Kings ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$36.07$36.10
+0.08%		$36.36$35.9818,103 shs$159.56 million
08/04/2026$35.23$36.07
+2.38%		$36.08$35.689,948 shs$159.43 million
08/03/2026$34.73$35.23
+1.44%		$35.27$34.6914,297 shs$155.72 million
07/31/2026$34.46$34.73
+0.78%		$34.83$34.4620,786 shs$152.47 million
07/30/2026$33.45$34.46
+3.02%		$34.48$34.203,682 shs$150.94 million
07/29/2026$34.21$33.45
-2.22%		$34.18$33.4513,187 shs$146.51 million
07/28/2026$34.28$34.21
-0.20%		$34.24$33.859,301 shs$149.84 million
07/27/2026$34.50$34.28
-0.64%		$34.84$34.272,514 shs$150.15 million
07/24/2026$34.72$34.50
-0.63%		$34.78$34.477,656 shs$150.77 million
07/23/2026$35.23$34.72
-1.45%		$34.87$34.609,912 shs$151.73 million
07/22/2026$35.22$35.23
+0.03%		$35.36$35.0716,901 shs$153.96 million
07/21/2026$34.65$35.22
+1.65%		$37.79$31.5112,535 shs$153.91 million
07/20/2026$34.68$34.65
-0.09%		$35.10$34.6519,085 shs$151.42 million
07/17/2026$35.00$34.68
-0.91%		$34.71$34.556,786 shs$149.82 million
07/16/2026$35.46$35.00
-1.30%		$35.33$35.005,372 shs$151.20 million
07/15/2026$35.46$35.46$35.48$35.4012,509 shs$153.19 million
07/14/2026$35.18$35.46
+0.80%		$35.59$35.4322,691 shs$153.19 million
07/13/2026$35.74$35.18
-1.57%		$35.45$35.189,190 shs$151.98 million
07/10/2026$35.60$35.74
+0.39%		$35.77$35.3714,954 shs$158.69 million
07/09/2026$35.21$35.60
+1.11%		$35.69$35.4216,334 shs$158.06 million
07/08/2026$35.05$35.21
+0.46%		$35.21$34.7829,512 shs$147.88 million
07/07/2026$35.64$35.05
-1.66%		$35.30$34.8721,763 shs$147.21 million
07/06/2026$35.16$35.64
+1.37%		$35.76$35.58112,513 shs$149.69 million
Related Companies

This page (NASDAQ:GQQQ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel