Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

Astoria US Quality Growth Kings ETF logo
$34.71 -1.50 (-4.14%)
As of 02:43 PM Eastern

Astoria US Quality Growth Kings ETF Stock Price Performance

The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.90%, with a year-to-date return of 15.89%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Astoria US Quality Growth Kings ETF traded at $36.21 with a market cap of $141.58 million and volume of 2,872 shares.

Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
+2.00%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+34.90%

GQQQ Stock Chart for Friday, June, 5, 2026

Astoria US Quality Growth Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$36.21$34.71
-4.14%
$35.56$34.717,034 shs$135.72 million
06/04/2026$36.34$36.21
-0.36%
$36.35$36.002,872 shs$141.58 million
06/03/2026$36.22$36.34
+0.33%
$36.45$36.324,303 shs$142.09 million
06/02/2026$36.22$36.22$36.41$36.235,099 shs$141.62 million
06/01/2026$36.13$36.22
+0.25%
$36.31$36.043,263 shs$141.62 million
05/29/2026$36.07$36.13
+0.17%
$36.32$36.083,855 shs$141.27 million
05/28/2026$35.82$36.07
+0.70%
$36.10$35.687,582 shs$141.03 million
05/27/2026$35.79$35.82
+0.08%
$35.87$35.704,566 shs$140.06 million
05/26/2026$35.23$35.79
+1.59%
$35.84$35.766,326 shs$139.94 million
05/25/2026$35.23$35.23$35.37$35.233,396 shs$137.75 million
05/22/2026$34.93$35.23
+0.86%
$35.37$35.233,396 shs$137.75 million
05/21/2026$34.92$34.93
+0.03%
$35.12$34.77709 shs$136.58 million
05/20/2026$34.50$34.92
+1.22%
$34.92$34.575,599 shs$136.54 million
05/19/2026$34.63$34.50
-0.38%
$34.64$34.391,884 shs$134.90 million
05/18/2026$34.96$34.63
-0.94%
$34.91$34.4027,101 shs$135.40 million
05/15/2026$35.56$34.96
-1.69%
$35.22$34.956,321 shs$136.69 million
05/14/2026$35.35$35.56
+0.59%
$35.63$35.4420,618 shs$139.04 million
05/13/2026$35.05$35.35
+0.86%
$35.35$35.1419,762 shs$138.22 million
05/12/2026$35.30$35.05
-0.71%
$35.09$34.767,459 shs$137.05 million
05/11/2026$35.08$35.30
+0.63%
$35.38$35.1134,046 shs$138.02 million
05/08/2026$34.45$35.08
+1.83%
$35.08$34.882,508 shs$137.15 million
05/07/2026$34.72$34.45
-0.78%
$34.82$34.428,933 shs$134.70 million
05/06/2026$34.03$34.72
+2.03%
$34.72$34.301,290 shs$135.76 million
05/05/2026N/A$34.03$34.04$33.862,098 shs$133.06 million

This page (NASDAQ:GQQQ) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners