Free Trial
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free CPTL Stock Alerts

Global X Morningstar Capital Allocation Leaders ETF (CPTL) Chart & Stock Price History

Global X Morningstar Capital Allocation Leaders ETF logo
$49.68 +0.28 (+0.57%)
Closing price 10/9/2026 03:51 PM Eastern
Extended Trading
$49.65 -0.03 (-0.06%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Morningstar Capital Allocation Leaders ETF Stock Price Performance

The Global X Morningstar Capital Allocation Leaders ETF (CPTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 14.42%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, Global X Morningstar Capital Allocation Leaders ETF traded at $49.68 with a market cap of $114.76 million and volume of 1,657 shares. Five years ago, the fund traded at $32.05, representing a 55.01% increase over that period. At the time, it had a market cap of $560.88 million and a volume of 8,440 shares.

Receive CPTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Morningstar Capital Allocation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+3.48%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+14.42%
1 Year
Performance
+17.31%
5 Year
Performance
+55.01%

CPTL Stock Chart for Saturday, October, 10, 2026

CPTL Chart by TradingView

Global X Morningstar Capital Allocation Leaders ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$49.25$49.68
+0.87%		$49.68$49.401,657 shs$114.76 million
10/08/2026$49.56$49.25
-0.63%		$49.45$49.242,575 shs$114.26 million
10/07/2026$49.80$49.56
-0.48%		$49.58$49.475,771 shs$114.98 million
10/06/2026$49.39$49.80
+0.83%		$49.82$49.761,994 shs$115.54 million
10/05/2026$49.06$49.39
+0.67%		$49.39$49.201,175 shs$114.58 million
10/02/2026$48.58$49.06
+0.99%		$49.11$48.981,060 shs$113.82 million
10/01/2026$48.58$48.58
0.00%		$48.56$48.36489 shs$112.71 million
09/30/2026$48.62$48.58
-0.08%		$48.75$48.551,344 shs$112.71 million
09/29/2026$48.55$48.62
+0.15%		$48.59$48.531,228 shs$112.80 million
09/28/2026$48.90$48.55
-0.72%		$48.76$48.523,480 shs$112.63 million
09/25/2026$48.67$48.90
+0.47%		$48.90$48.603,081 shs$115.40 million
09/24/2026$48.68$48.67
-0.02%		$48.70$48.313,179 shs$114.86 million
09/23/2026$48.98$48.68
-0.61%		$48.71$48.68512 shs$114.89 million
09/22/2026$49.04$48.98
-0.12%		$49.01$48.801,665 shs$119.02 million
09/21/2026$48.26$49.04
+1.62%		$49.06$48.392,520 shs$119.17 million
09/18/2026$48.25$48.26
+0.03%		$48.35$48.183,076 shs$100.38 million
09/17/2026$47.79$48.25
+0.95%		$48.30$48.30188 shs$100.35 million
09/16/2026$48.06$47.79
-0.56%		$48.27$47.6313,891 shs$99.41 million
09/15/2026$48.20$48.06
-0.29%		$48.15$48.011,681 shs$99.97 million
09/14/2026$48.49$48.20
-0.60%		$48.39$48.146,256 shs$100.26 million
09/11/2026$48.01$48.49
+1.00%		$48.54$48.415,307 shs$117.35 million
09/10/2026$48.23$48.01
-0.47%		$48.16$47.944,178 shs$116.18 million
Related Companies

This page (NASDAQ:CPTL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel