Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free COWS Stock Alerts
$28.04
+0.21 (+0.75%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-5.53%
3 Month
Performance
+5.14%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+3.32%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

COWS Stock Chart for Monday, May, 6, 2024

COWS Chart by TradingView

Amplify Cash Flow Dividend Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.83$28.04
+0.75%		$28.29$27.999,952 shs$15.98 million
05/02/2024$27.49$27.83
+1.24%		$27.83$27.681,357 shs$15.86 million
05/01/2024$27.79$27.49
-1.08%		$27.82$27.426,803 shs$15.67 million
04/30/2024$28.47$27.79
-2.39%		$28.32$27.793,828 shs$15.84 million
04/29/2024$28.14$28.47
+1.17%		$28.47$28.102,395 shs$16.23 million
04/26/2024$28.13$28.14
+0.04%		$28.27$28.033,630 shs$15.76 million
04/25/2024$28.52$28.13
-1.37%		$28.18$27.9612,957 shs$15.75 million
04/24/2024$28.46$28.52
+0.21%		$28.66$28.357,632 shs$15.97 million
04/23/2024$28.27$28.46
+0.67%		$28.54$28.404,744 shs$15.94 million
04/22/2024$28.10$28.27
+0.60%		$28.45$28.137,601 shs$15.83 million
04/19/2024$27.92$28.10
+0.64%		$28.17$28.004,984 shs$15.74 million
04/18/2024$28.04$27.92
-0.43%		$28.29$27.827,270 shs$15.64 million
04/17/2024$28.23$28.04
-0.67%		$28.37$28.018,595 shs$15.70 million
04/16/2024$28.40$28.23
-0.60%		$28.26$28.126,073 shs$15.81 million
04/15/2024$28.64$28.40
-0.84%		$28.98$28.338,928 shs$15.90 million
04/12/2024$29.14$28.64
-1.72%		$28.97$28.6410,580 shs$15.75 million
04/11/2024$29.23$29.14
-0.30%		$29.23$28.9919,564 shs$16.03 million
04/10/2024$29.58$29.23
-1.18%		$29.33$29.0816,660 shs$16.08 million
04/09/2024$29.58$29.58
+0.00%		$29.59$29.492,523 shs$16.27 million
04/08/2024$29.68$29.58
-0.34%		$29.86$29.5815,805 shs$16.27 million
04/05/2024$29.49$29.68
+0.64%		$29.71$29.3617,568 shs$8.31 million
04/04/2024$29.72$29.49
-0.77%		$29.91$29.4611,343 shs$8.26 million
04/03/2024$29.54$29.72
+0.61%		$29.74$29.604,426 shs$8.32 million
04/02/2024$29.71$29.54
-0.57%		$29.57$29.379,844 shs$8.27 million
04/01/2024$29.82$29.71
-0.37%		$29.99$29.6718,843 shs$8.32 million
03/29/2024$29.82$29.82$29.85$29.6522,325 shs$8.35 million
03/28/2024$29.59$29.82
+0.78%		$29.85$29.6522,325 shs$8.35 million
03/27/2024$29.08$29.59
+1.75%		$29.59$29.299,946 shs$8.29 million
03/26/2024$29.29$29.08
-0.72%		$29.45$29.089,809 shs$8.14 million
03/25/2024$29.21$29.29
+0.27%		$29.45$29.2910,373 shs$8.20 million
03/22/2024$29.42$29.21
-0.71%		$29.59$29.1922,150 shs$8.18 million
03/21/2024$29.14$29.42
+0.96%		$29.46$29.2623,167 shs$8.24 million
03/20/2024$28.82$29.14
+1.11%		$29.19$28.7687,730 shs$8.16 million
03/19/2024$28.56$28.82
+0.91%		$28.83$28.632,395 shs$8.07 million
03/18/2024$28.60$28.56
-0.13%		$28.63$28.504,421 shs$8.00 million
03/15/2024$28.44$28.60
+0.56%		$28.75$28.597,108 shs$8.01 million
03/14/2024$28.64$28.44
-0.70%		$28.86$28.361,799 shs$7.96 million
03/13/2024$28.21$28.64
+1.52%		$28.75$28.603,087 shs$8.02 million
03/12/2024$28.20$28.21
+0.04%		$28.35$28.151,673 shs$7.90 million
03/11/2024$28.20$28.20$28.20$28.021,340 shs$7.90 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$28.27$28.20
-0.25%		$28.37$28.188,475 shs$7.90 million
03/07/2024$27.92$28.27
+1.25%		$28.34$28.145,098 shs$7.92 million
03/06/2024$27.98$27.92
-0.21%		$28.12$27.882,459 shs$7.82 million
03/05/2024$28.01$27.98
-0.11%		$28.17$27.902,995 shs$7.83 million
03/04/2024$28.14$28.01
-0.45%		$28.28$28.011,663 shs$7.84 million
03/01/2024$27.68$28.14
+1.67%		$28.14$27.963,205 shs$7.88 million
02/29/2024$27.48$27.68
+0.72%		$27.68$27.576,114 shs$7.75 million
02/28/2024$27.60$27.48
-0.43%		$27.60$27.477,476 shs$7.69 million
02/27/2024$27.53$27.60
+0.25%		$27.64$27.573,136 shs$7.73 million
02/26/2024$27.50$27.53
+0.12%		$27.59$27.504,429 shs$7.71 million
02/23/2024$27.41$27.50
+0.33%		$27.56$27.452,596 shs$7.70 million
02/22/2024$27.15$27.41
+0.96%		$27.41$27.38243 shs$7.68 million
02/21/2024$27.00$27.15
+0.56%		$27.17$27.0511,337 shs$7.60 million
02/20/2024$27.32$27.00
-1.17%		$27.02$26.98987 shs$7.56 million
02/19/2024$27.32$27.32$27.51$27.32800 shs$7.65 million
02/16/2024$27.40$27.32
-0.29%		$27.47$27.32801 shs$7.65 million
02/15/2024$26.94$27.40
+1.71%		$27.45$27.321,567 shs$7.67 million
02/14/2024$26.63$26.94
+1.16%		$26.96$26.794,564 shs$7.54 million
02/13/2024$27.32$26.63
-2.53%		$27.03$26.511,169 shs$7.46 million
02/12/2024$26.93$27.32
+1.45%		$27.39$27.261,468 shs$7.65 million
02/09/2024$26.78$26.93
+0.56%		$26.93$26.821,224 shs$7.54 million
02/08/2024$26.58$26.78
+0.75%		$26.80$26.682,155 shs$7.50 million
02/07/2024$26.67$26.58
-0.34%		$26.63$26.553,393 shs$7.44 million
02/06/2024$26.55$26.67
+0.44%		$26.75$26.622,655 shs$7.47 million
02/05/2024$26.80$26.55
-0.92%		$26.69$26.354,310 shs$7.44 million

Related Companies:
This page (NASDAQ:COWS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI