Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free SHRY Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

First Trust Bloomberg Shareholder Yield ETF logo
$45.47 -0.54 (-1.17%)
Closing price 10/9/2026 12:03 PM Eastern
Extended Trading
$45.51 +0.04 (+0.08%)
As of 10/9/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.49%, with a year-to-date return of 8.49%. In the past month, the fund has decreased 2.78%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $45.47 with a market cap of $15.91 million and volume of 5 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-2.78%
3 Month
Performance
+3.96%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+8.49%

SHRY Stock Chart for Saturday, October, 10, 2026

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$46.03$45.47
-1.21%		$45.51$45.515 shs$15.91 million
10/08/2026$45.09$46.03
+2.07%		$46.01$45.77220 shs$16.11 million
10/07/2026$45.24$45.09
-0.33%		$45.09$45.0971 shs$15.78 million
10/06/2026$44.96$45.24
+0.62%		$45.20$45.18209 shs$15.83 million
10/05/2026$44.86$44.96
+0.23%		$45.04$44.91234 shs$15.74 million
10/02/2026$45.03$44.86
-0.38%		$44.77$44.7727 shs$15.70 million
10/01/2026$44.54$45.03
+1.10%		$44.95$44.9551 shs$15.76 million
09/30/2026$44.45$44.54
+0.20%		$44.75$44.44253 shs$15.59 million
09/29/2026$44.84$44.45
-0.86%		$44.56$44.41181 shs$15.56 million
09/28/2026$45.07$44.84
-0.53%		$44.81$44.8151 shs$15.69 million
09/25/2026$44.83$45.07
+0.54%		$45.10$44.98677 shs$15.78 million
09/24/2026$45.36$44.83
-1.17%		$45.21$44.76414 shs$15.69 million
09/23/2026$45.62$45.36
-0.57%		$45.35$45.35109 shs$15.88 million
09/22/2026$46.18$45.62
-1.20%		$45.54$45.5417 shs$15.97 million
09/21/2026$46.32$46.18
-0.31%		$46.18$46.09290 shs$16.16 million
09/18/2026$46.81$46.32
-1.05%		$46.39$46.281,780 shs$2.78 million
09/17/2026$47.11$46.81
-0.64%		$46.79$46.7934 shs$2.81 million
09/16/2026$47.32$47.11
-0.44%		$46.76$46.7628 shs$2.83 million
09/15/2026$47.62$47.32
-0.63%		$47.34$47.3418 shs$16.56 million
09/14/2026$47.24$47.62
+0.82%		$47.62$47.55227 shs$16.67 million
09/11/2026$46.77$47.24
+0.99%		$47.31$47.3131 shs$16.53 million
09/10/2026$46.58$46.77
+0.41%		$46.68$46.6820 shs$16.37 million
Related Companies

This page (NASDAQ:SHRY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel