Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SHRY Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

First Trust Bloomberg Shareholder Yield ETF logo
$47.42 +0.19 (+0.40%)
As of 08/21/2026 09:43 AM Eastern
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.05%, with a year-to-date return of 13.15%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $47.42 with a market cap of $16.60 million and volume of 404 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+6.48%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+10.05%

SHRY Stock Chart for Saturday, August, 22, 2026

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$47.58$47.42
-0.34%		$47.72$47.42404 shs$16.60 million
08/20/2026$47.32$47.58
+0.56%		$47.23$47.2314 shs$16.65 million
08/19/2026$46.82$47.32
+1.06%		$47.58$47.5818 shs$16.56 million
08/18/2026$46.82$46.82$47.32$47.3218 shs$16.39 million
08/17/2026$47.72$46.82
-1.89%		$47.04$46.82531 shs$16.39 million
08/14/2026$47.63$47.72
+0.19%		$47.72$47.693,094 shs$16.70 million
08/13/2026$47.12$47.63
+1.08%		$47.86$47.51426 shs$16.67 million
08/12/2026$47.08$47.12
+0.08%		$46.96$46.9616 shs$16.49 million
08/11/2026$47.08$47.08$47.12$47.1215 shs$16.48 million
08/10/2026$47.05$47.08
+0.06%		$47.08$46.89638 shs$16.48 million
08/07/2026$46.54$46.80
+0.56%		$47.05$47.0523 shs$16.38 million
08/06/2026$46.60$46.54
-0.12%		$46.80$46.8017 shs$16.29 million
08/05/2026$45.96$46.60
+1.39%		$46.54$46.5419 shs$16.31 million
08/04/2026$45.59$45.96
+0.80%		$46.60$46.6023 shs$16.09 million
08/03/2026$45.59$45.59$45.96$45.9630 shs$15.96 million
07/31/2026$45.82$45.59
-0.50%		$45.84$45.462,898 shs$15.96 million
07/30/2026$46.89$45.82
-2.28%		$45.82$45.66147 shs$16.04 million
07/29/2026$46.91$46.89
-0.04%		$47.05$46.85658 shs$16.41 million
07/28/2026$44.96$46.91
+4.34%		$46.94$46.91276 shs$16.42 million
07/27/2026$44.96$44.96$45.68$45.6828 shs$15.74 million
07/24/2026$44.52$44.96
+0.98%		$45.06$44.96286 shs$15.74 million
07/23/2026$44.54$44.52
-0.03%		$44.03$44.03110 shs$15.58 million
07/22/2026$44.93$44.54
-0.87%		$44.52$44.5222 shs$15.59 million
07/21/2026$44.96$44.93
-0.06%		$44.54$44.5420 shs$15.73 million
Related Companies

This page (NASDAQ:SHRY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel