Go Pro

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

First Trust Bloomberg Shareholder Yield ETF logo
$46.77 +0.19 (+0.41%)
Closing price 09/10/2026 03:38 PM Eastern
Extended Trading
$46.68 -0.09 (-0.19%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.02%, with a year-to-date return of 11.60%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $46.77 with a market cap of $16.37 million and volume of 20 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-0.66%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+9.02%

SHRY Stock Chart for Friday, September, 11, 2026

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$46.58$46.77
+0.41%
$46.68$46.6820 shs$16.37 million
09/09/2026$47.11$46.58
-1.13%
$46.67$46.58348 shs$16.30 million
09/08/2026$47.85$47.11
-1.54%
$46.94$46.9418 shs$16.49 million
09/07/2026$47.85$47.85$47.76$47.76118 shs$16.75 million
09/04/2026$48.08$47.85
-0.48%
$47.76$47.76118 shs$16.75 million
09/03/2026$47.79$48.08
+0.60%
$48.25$47.991,774 shs$16.83 million
09/02/2026$47.79$47.79$47.89$47.8932 shs$16.73 million
09/01/2026$48.18$47.79
-0.81%
$47.88$47.79190 shs$16.73 million
08/31/2026$48.20$48.18
-0.04%
$48.18$48.05241 shs$16.82 million
08/28/2026$47.74$48.20
+0.96%
$48.20$48.061,379 shs$16.87 million
08/27/2026$47.91$47.74
-0.35%
$47.74$47.57160 shs$16.71 million
08/26/2026$48.01$47.91
-0.22%
$48.08$48.0818 shs$16.77 million
08/25/2026$47.42$48.01
+1.25%
$47.91$47.9142 shs$16.81 million
08/24/2026$47.42$47.42$48.01$48.01163 shs$16.60 million
08/21/2026$47.58$47.42
-0.34%
$47.72$47.42404 shs$16.60 million
08/20/2026$47.32$47.58
+0.56%
$47.23$47.2314 shs$16.65 million
08/19/2026$46.82$47.32
+1.06%
$47.58$47.5818 shs$16.56 million
08/18/2026$46.82$46.82$47.32$47.3218 shs$16.39 million
08/17/2026$47.72$46.82
-1.89%
$47.04$46.82531 shs$16.39 million
08/14/2026$47.63$47.72
+0.19%
$47.72$47.693,094 shs$16.70 million
08/13/2026$47.12$47.63
+1.08%
$47.86$47.51426 shs$16.67 million
08/12/2026$47.08$47.12
+0.08%
$46.96$46.9616 shs$16.49 million
08/11/2026$47.08$47.08$47.12$47.1215 shs$16.48 million
08/10/2026$47.05$47.08
+0.06%
$47.08$46.89638 shs$16.48 million

This page (NASDAQ:SHRY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners