Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free SHRY Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

$40.00 +0.56 (+1.42%)
As of 03/14/2025 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-2.55%
3 Month
Performance
-1.65%
6 Month
Performance
-2.42%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+7.60%
Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SHRY Stock Chart for Sunday, March, 16, 2025

SHRY Chart by TradingView
Remove Ads

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$39.80$40.00
+0.51%		$40.06$39.69167 shs$18 million
03/13/2025$39.92$39.80
-0.31%		$39.44$39.443,370 shs$17.91 million
03/12/2025$40.32$39.92
-1.00%		$39.80$39.663,370 shs$17.96 million
03/11/2025$40.75$40.32
-1.05%		$40.34$40.071,053 shs$18.15 million
03/10/2025$41.09$40.75
-0.82%		$41.19$40.501,989 shs$18.34 million
03/07/2025$40.62$41.09
+1.13%		$41.17$40.742,236 shs$18.49 million
03/06/2025$40.88$40.62
-0.62%		$40.72$40.443,972 shs$18.28 million
03/05/2025$40.86$40.88
+0.05%		$40.82$40.8293 shs$18.40 million
03/04/2025$40.91$40.86
-0.11%		$40.86$40.443,451 shs$18.39 million
03/03/2025$41.32$40.91
-1.00%		$41.60$40.96888 shs$18.41 million
02/28/2025$41.09$41.32
+0.56%		$41.32$40.8110,927 shs$18.59 million
02/27/2025$40.91$41.09
+0.44%		$41.21$40.982,757 shs$18.49 million
02/26/2025$41.19$40.91
-0.68%		$41.23$40.86956 shs$18.41 million
02/25/2025$41.01$41.19
+0.44%		$41.21$41.15777 shs$18.54 million
02/24/2025$41.03$41.01
-0.05%		$41.20$41.011,202 shs$18.46 million
02/21/2025$41.27$41.03
-0.58%		$41.01$41.01526 shs$18.46 million
02/20/2025$41.45$41.27
-0.42%		$41.45$41.27326 shs$18.57 million
02/19/2025$41.30$41.45
+0.36%		$41.48$41.345,421 shs$18.65 million
02/18/2025$41.05$41.30
+0.62%		$41.28$41.12421 shs$18.59 million
02/17/2025$41.05$41.05$41.05$41.01255 shs$18.47 million
Related Companies

This page (NASDAQ:SHRY) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
AI Boom Takes a Shocking Turn…
How to Play AI’s Next BIG Move… It could be the biggest AI money-maker of 2025.
Crypto 101 Media | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored