Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free SHRY Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

First Trust Bloomberg Shareholder Yield ETF logo
$45.59 -0.23 (-0.50%)
As of 07/31/2026 10:11 AM Eastern
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (SHRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.59%, with a year-to-date return of 8.78%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $45.59 with a market cap of $15.96 million and volume of 2,898 shares.

Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+5.75%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+10.59%

SHRY Stock Chart for Saturday, August, 1, 2026

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$45.82$45.59
-0.50%		$45.84$45.462,898 shs$15.96 million
07/30/2026$46.89$45.82
-2.28%		$45.82$45.66147 shs$16.04 million
07/29/2026$46.91$46.89
-0.04%		$47.05$46.85658 shs$16.41 million
07/28/2026$44.96$46.91
+4.34%		$46.94$46.91276 shs$16.42 million
07/27/2026$44.96$44.96$45.68$45.6828 shs$15.74 million
07/24/2026$44.52$44.96
+0.98%		$45.06$44.96286 shs$15.74 million
07/23/2026$44.54$44.52
-0.03%		$44.03$44.03110 shs$15.58 million
07/22/2026$44.93$44.54
-0.87%		$44.52$44.5222 shs$15.59 million
07/21/2026$44.96$44.93
-0.06%		$44.54$44.5420 shs$15.73 million
07/20/2026$44.96$44.96$44.93$44.9323 shs$15.74 million
07/17/2026$44.32$45.00
+1.53%		$44.96$44.9623 shs$15.75 million
07/16/2026$44.32$44.32$45.00$45.0039 shs$15.51 million
07/15/2026$43.82$44.32
+1.14%		$44.32$44.23242 shs$15.51 million
07/14/2026$44.32$43.82
-1.13%		$43.83$41.503,944 shs$15.34 million
07/13/2026$43.97$44.32
+0.80%		$44.32$44.31175 shs$15.51 million
07/10/2026$43.74$43.74$43.97$43.9730 shs$15.31 million
07/09/2026$44.02$43.74
-0.63%		$43.79$43.74269 shs$15.32 million
07/08/2026$43.83$44.02
+0.43%		$43.61$43.6119 shs$15.41 million
07/07/2026$43.83$43.83$44.02$44.02103 shs$15.34 million
07/06/2026$43.64$43.83
+0.44%		$43.83$43.64762 shs$15.34 million
07/03/2026$43.64$43.64$43.84$43.64669 shs$15.27 million
07/02/2026$43.11$43.64
+1.23%		$43.84$43.64669 shs$17.46 million
07/01/2026$42.98$43.11
+0.30%		$43.24$43.082,946 shs$17.24 million
06/30/2026$43.23$42.98
-0.58%		$42.98$42.69818 shs$17.19 million
Related Companies

This page (NASDAQ:SHRY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel