Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CZAR Stock Alerts

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$31.38 0.00 (-0.01%)
As of 06/12/2026
Compare

Themes Natural Monopoly ETF Stock Price Performance

The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, Themes Natural Monopoly ETF traded at $31.38 with a market cap of $1.57 million and volume of 13 shares.

Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-1.29%
3 Month
Performance
+0.66%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+0.69%

CZAR Stock Chart for Wednesday, June, 17, 2026

CZAR Chart by TradingView

Themes Natural Monopoly ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$31.38$31.38$31.56$31.5613 shs$1.57 million
06/15/2026$31.38$31.38$31.38$31.3831 shs$1.57 million
06/12/2026$31.09$31.09$31.38$31.387 shs$1.56 million
06/11/2026$31.43$31.09
-1.07%		$31.34$31.347 shs$1.56 million
06/10/2026$31.32$31.43
+0.34%		$31.09$31.096 shs$1.57 million
06/09/2026$31.32$31.32$31.43$31.4319 shs$1.57 million
06/08/2026$31.32$31.32$31.28$31.2811 shs$1.57 million
06/05/2026$31.57$31.68
+0.32%		$31.32$31.3213 shs$1.58 million
06/04/2026$31.83$31.57
-0.81%		$31.68$31.6813 shs$1.58 million
06/03/2026$31.86$31.83
-0.09%		$31.57$31.576 shs$1.59 million
06/02/2026$31.86$31.86$31.83$31.76239 shs$1.59 million
06/01/2026$31.67$31.86
+0.60%		$31.86$31.69140 shs$1.59 million
05/29/2026$31.53$31.67
+0.44%		$31.69$31.67104 shs$1.58 million
05/28/2026$31.53$31.53$31.57$31.574 shs$1.58 million
05/27/2026$31.78$31.53
-0.80%		$31.67$31.54704 shs$1.58 million
05/26/2026$32.02$31.78
-0.74%		$31.78$31.784 shs$1.59 million
05/25/2026$32.02$32.02$32.02$32.0233 shs$1.60 million
05/22/2026$31.89$31.92
+0.09%		$32.02$32.0233 shs$1.60 million
05/21/2026$31.93$31.89
-0.13%		$31.92$31.924 shs$1.59 million
05/20/2026$31.93$31.93$31.89$31.8928 shs$1.60 million
05/19/2026$31.57$31.93
+1.13%		$31.72$31.724 shs$1.60 million
05/18/2026$31.57$31.57$31.93$31.938 shs$1.58 million
Related Companies

This page (NASDAQ:CZAR) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel