Go Pro

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$32.05 +0.34 (+1.07%)
As of 07/24/2026

Themes Natural Monopoly ETF Stock Price Performance

The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of -0.19%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Themes Natural Monopoly ETF traded at $31.71 with a market cap of $1.59 million and volume of 16 shares.

Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+4.19%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-0.13%

CZAR Stock Chart for Saturday, July, 25, 2026

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.84$31.71
-0.41%
$32.05$32.0516 shs$1.59 million
07/23/2026$31.70$31.84
+0.45%
$31.71$31.71173 shs$1.59 million
07/22/2026$31.70$31.70$31.84$31.84150 shs$1.59 million
07/21/2026$31.95$31.70
-0.78%
$31.76$31.70866 shs$1.59 million
07/20/2026$31.95$31.95$31.81$31.8112 shs$1.60 million
07/17/2026$32.06$32.06$31.95$31.9510 shs$1.60 million
07/16/2026$31.91$32.06
+0.47%
$32.06$31.94294 shs$1.60 million
07/15/2026$31.99$31.91
-0.26%
$31.96$31.9611 shs$1.60 million
07/14/2026$31.99$31.99$31.91$31.9110 shs$1.60 million
07/13/2026$31.99$31.99$31.90$31.9016 shs$1.60 million
07/10/2026$31.63$31.81
+0.57%
$31.99$31.9910 shs$1.59 million
07/09/2026$31.63$31.63$31.81$31.8116 shs$1.58 million
07/08/2026$32.01$31.63
-1.19%
$31.64$31.531,000 shs$1.58 million
07/07/2026$31.96$32.01
+0.17%
$32.03$32.0310 shs$1.60 million
07/06/2026$31.96$31.96$32.01$32.0122 shs$1.60 million
07/03/2026$31.33$31.96
+2.00%
$31.96$31.9627 shs$1.60 million
07/02/2026$31.33$31.33$31.96$31.9627 shs$1.57 million
07/01/2026$31.11$31.33
+0.71%
$31.33$31.08132 shs$1.57 million
06/30/2026$31.08$31.11
+0.11%
$31.14$31.1411 shs$1.56 million
06/29/2026$31.08$31.08$31.11$31.11363 shs$1.55 million
06/26/2026$30.76$30.97
+0.67%
$31.08$31.088 shs$1.55 million
06/25/2026$30.76$30.76$30.97$30.975 shs$1.54 million
06/24/2026$30.76$30.76$30.94$30.948 shs$1.54 million

This page (NASDAQ:CZAR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners