Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free COWS Stock Alerts $28.18 -0.14 (-0.49%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Amplify Cash Flow Dividend Leaders ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-2.05%3 Month Performance-0.07%6 Month Performance+10.39%Year-To-Date Performance+3.83% Receive COWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", COWS Stock Chart for Sunday, June, 9, 2024 COWS Chart by TradingView Amplify Cash Flow Dividend Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.32$28.18-0.49%$28.37$28.181,181 shs$16.06 million06/06/2024$28.41$28.32-0.32%$28.49$28.224,586 shs$16.14 million06/05/2024$28.26$28.41+0.53%$28.43$28.152,821 shs$16.19 million06/04/2024$28.63$28.26-1.30%$28.32$28.244,489 shs$16.11 million06/03/2024$29.00$28.63-1.27%$29.19$28.533,301 shs$16.32 million05/31/2024$28.54$29.00+1.61%$29.00$28.731,221 shs$16.53 million Get the Latest News and Ratings for COWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$28.32$28.54+0.78%$28.54$28.391,571 shs$16.27 million05/29/2024$28.67$28.32-1.22%$28.65$28.302,754 shs$16.14 million05/28/2024$28.70$28.67-0.10%$28.84$28.611,216 shs$16.34 million05/27/2024$28.70$28.70$28.73$28.541,800 shs$16.36 million05/24/2024$28.47$28.70+0.79%$28.73$28.541,861 shs$16.36 million05/23/2024$28.79$28.47-1.10%$28.75$28.423,403 shs$16.23 million05/22/2024$28.94$28.79-0.52%$28.84$28.79833 shs$16.41 million05/21/2024$29.00$28.94-0.21%$28.95$28.863,822 shs$16.50 million05/20/2024$29.02$29.00-0.07%$29.10$28.979,561 shs$16.53 million05/17/2024$28.92$29.02+0.35%$29.06$28.8865,696 shs$16.54 million05/16/2024$29.06$28.92-0.48%$29.19$28.927,008 shs$16.48 million05/15/2024$28.93$29.06+0.45%$29.11$28.9510,689 shs$16.56 million05/14/2024$28.75$28.93+0.63%$28.97$28.824,393 shs$16.49 million05/13/2024$28.67$28.75+0.28%$28.84$28.742,165 shs$16.39 million05/10/2024$28.77$28.67-0.35%$28.80$28.676,226 shs$16.34 million05/09/2024$28.48$28.77+1.02%$28.77$28.5511,875 shs$16.40 million05/08/2024$28.38$28.48+0.35%$28.49$28.283,141 shs$16.23 million05/07/2024$28.30$28.38+0.28%$28.50$28.375,989 shs$16.18 million05/06/2024$28.04$28.30+0.93%$28.36$28.0612,665 shs$16.13 million05/03/2024$27.83$28.04+0.75%$28.29$27.999,952 shs$15.98 million05/02/2024$27.49$27.83+1.24%$27.83$27.681,357 shs$15.86 million05/01/2024$27.79$27.49-1.08%$27.82$27.426,803 shs$15.67 million04/30/2024$28.47$27.79-2.39%$28.32$27.793,828 shs$15.84 million04/29/2024$28.14$28.47+1.17%$28.47$28.102,395 shs$16.23 million04/26/2024$28.13$28.14+0.04%$28.27$28.033,630 shs$15.76 million04/25/2024$28.52$28.13-1.37%$28.18$27.9612,957 shs$15.75 million04/24/2024$28.46$28.52+0.21%$28.66$28.357,632 shs$15.97 million04/23/2024$28.27$28.46+0.67%$28.54$28.404,744 shs$15.94 million04/22/2024$28.10$28.27+0.60%$28.45$28.137,601 shs$15.83 million04/19/2024$27.92$28.10+0.64%$28.17$28.004,984 shs$15.74 million04/18/2024$28.04$27.92-0.43%$28.29$27.827,270 shs$15.64 million04/17/2024$28.23$28.04-0.67%$28.37$28.018,595 shs$15.70 million04/16/2024$28.40$28.23-0.60%$28.26$28.126,073 shs$15.81 million04/15/2024$28.64$28.40-0.84%$28.98$28.338,928 shs$15.90 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$29.14$28.64-1.72%$28.97$28.6410,580 shs$15.75 million04/11/2024$29.23$29.14-0.30%$29.23$28.9919,564 shs$16.03 million04/10/2024$29.58$29.23-1.18%$29.33$29.0816,660 shs$16.08 million04/09/2024$29.58$29.58+0.00%$29.59$29.492,523 shs$16.27 million04/08/2024$29.68$29.58-0.34%$29.86$29.5815,805 shs$16.27 million04/05/2024$29.49$29.68+0.64%$29.71$29.3617,568 shs$8.31 million04/04/2024$29.72$29.49-0.77%$29.91$29.4611,343 shs$8.26 million04/03/2024$29.54$29.72+0.61%$29.74$29.604,426 shs$8.32 million04/02/2024$29.71$29.54-0.57%$29.57$29.379,844 shs$8.27 million04/01/2024$29.82$29.71-0.37%$29.99$29.6718,843 shs$8.32 million03/29/2024$29.82$29.82$29.85$29.6522,325 shs$8.35 million03/28/2024$29.59$29.82+0.78%$29.85$29.6522,325 shs$8.35 million03/27/2024$29.08$29.59+1.75%$29.59$29.299,946 shs$8.29 million03/26/2024$29.29$29.08-0.72%$29.45$29.089,809 shs$8.14 million03/25/2024$29.21$29.29+0.27%$29.45$29.2910,373 shs$8.20 million03/22/2024$29.42$29.21-0.71%$29.59$29.1922,150 shs$8.18 million03/21/2024$29.14$29.42+0.96%$29.46$29.2623,167 shs$8.24 million03/20/2024$28.82$29.14+1.11%$29.19$28.7687,730 shs$8.16 million03/19/2024$28.56$28.82+0.91%$28.83$28.632,395 shs$8.07 million03/18/2024$28.60$28.56-0.13%$28.63$28.504,421 shs$8.00 million03/15/2024$28.44$28.60+0.56%$28.75$28.597,108 shs$8.01 million03/14/2024$28.64$28.44-0.70%$28.86$28.361,799 shs$7.96 million03/13/2024$28.21$28.64+1.52%$28.75$28.603,087 shs$8.02 million03/12/2024$28.20$28.21+0.04%$28.35$28.151,673 shs$7.90 million03/11/2024$28.20$28.20$28.20$28.021,340 shs$7.90 million03/08/2024$28.27$28.20-0.25%$28.37$28.188,475 shs$7.90 million Related Companies: QQQN Stock Chart BEEZ Stock Chart CZAR Stock Chart USCF Stock Chart SHRY Stock Chart GINX Stock Chart ROE Stock Chart RUNN Stock Chart SMRI Stock Chart JPEF Stock Chart Receive COWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COWS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Cash Flow Dividend Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Cash Flow Dividend Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.