Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JPEF Stock Alerts
$59.85
+0.54 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+5.18%
3 Month
Performance
+2.64%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+13.52%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JPEF Stock Chart for Saturday, June, 1, 2024

JPEF Chart by TradingView

JPMorgan Equity Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.31$59.85
+0.91%		$59.85$58.81688,652 shs$587.13 million
05/30/2024$59.65$59.31
-0.57%		$59.65$59.15151,488 shs$581.83 million
05/29/2024$60.15$59.65
-0.83%		$59.74$59.5580,242 shs$585.17 million
05/28/2024$60.06$60.15
+0.15%		$60.24$59.8052,904 shs$590.07 million
05/27/2024$60.06$60.06$60.08$59.7365,000 shs$589.19 million
05/24/2024$59.73$60.06
+0.55%		$60.08$59.7365,019 shs$589.19 million
05/23/2024$60.09$59.73
-0.60%		$60.57$59.5867,146 shs$585.95 million
05/22/2024$60.31$60.09
-0.36%		$60.49$59.8258,539 shs$589.48 million
05/21/2024$60.22$60.31
+0.15%		$60.31$60.0458,610 shs$591.64 million
05/20/2024$60.20$60.22
+0.03%		$60.40$60.1458,974 shs$590.76 million
05/17/2024$60.09$60.20
+0.18%		$60.33$60.0033,115 shs$590.56 million
05/16/2024$60.43$60.09
-0.56%		$60.45$60.0841,845 shs$589.48 million
05/15/2024$59.65$60.43
+1.31%		$60.43$59.8451,903 shs$592.82 million
05/14/2024$59.34$59.65
+0.52%		$59.68$59.2572,821 shs$585.17 million
05/13/2024$59.45$59.34
-0.19%		$59.68$59.2451,996 shs$582.13 million
05/10/2024$59.26$59.45
+0.32%		$59.55$59.3235,979 shs$583.20 million
05/09/2024$58.97$59.26
+0.49%		$59.31$58.9671,309 shs$581.34 million
05/08/2024$58.98$58.97
-0.02%		$59.01$58.7657,770 shs$578.50 million
05/07/2024$58.89$58.98
+0.15%		$59.13$58.8570,125 shs$578.59 million
05/06/2024$58.15$58.89
+1.27%		$58.89$58.4181,526 shs$577.71 million
05/03/2024$57.49$58.15
+1.15%		$58.19$57.8359,199 shs$570.45 million
05/02/2024$56.90$57.49
+1.04%		$57.54$56.9239,705 shs$563.98 million
05/01/2024$57.09$56.90
-0.33%		$57.69$56.7449,104 shs$558.19 million
04/30/2024$57.78$57.09
-1.19%		$57.84$57.0741,396 shs$560.05 million
04/29/2024$57.76$57.78
+0.03%		$57.93$57.4639,729 shs$566.82 million
04/26/2024$57.29$57.76
+0.82%		$57.88$57.5640,725 shs$557.96 million
04/25/2024$57.80$57.29
-0.88%		$57.36$56.5848,385 shs$553.42 million
04/24/2024$57.90$57.80
-0.17%		$58.09$57.5297,159 shs$558.35 million
04/23/2024$57.19$57.90
+1.24%		$57.99$57.3738,676 shs$556.42 million
04/22/2024$56.63$57.19
+0.99%		$57.50$56.7770,268 shs$549.60 million
04/19/2024$57.09$56.63
-0.81%		$57.21$56.4940,233 shs$544.21 million
04/18/2024$57.07$57.09
+0.04%		$57.65$57.0248,152 shs$541.21 million
04/17/2024$57.42$57.07
-0.61%		$57.76$56.9646,989 shs$541.02 million
04/16/2024$57.52$57.42
-0.17%		$57.73$57.3243,333 shs$544.34 million
04/15/2024$58.15$57.52
-1.08%		$58.76$57.4549,854 shs$545.29 million
04/12/2024$58.96$58.15
-1.37%		$58.55$57.9339,734 shs$551.26 million
04/11/2024$58.70$58.96
+0.44%		$59.10$58.4438,428 shs$558.94 million
04/10/2024$59.32$58.70
-1.05%		$58.79$58.4744,448 shs$556.48 million
04/09/2024$59.23$59.32
+0.15%		$59.48$58.7062,962 shs$562.35 million
04/08/2024$59.24$59.23
-0.02%		$59.42$59.1948,721 shs$561.50 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$58.43$59.24
+1.39%		$59.34$58.6730,768 shs$561.60 million
04/04/2024$59.28$58.43
-1.43%		$59.74$58.4329,623 shs$462.18 million
04/03/2024$59.21$59.28
+0.12%		$59.42$59.14190,803 shs$468.91 million
04/02/2024$59.59$59.21
-0.64%		$59.21$58.8545,737 shs$468.35 million
04/01/2024$59.77$59.59
-0.30%		$59.92$59.4681,253 shs$471.36 million
03/29/2024$59.77$59.77$60.55$59.64109,350 shs$472.78 million
03/28/2024$59.64$59.77
+0.22%		$60.55$59.64109,350 shs$472.78 million
03/27/2024$59.23$59.64
+0.69%		$59.64$59.1938,127 shs$471.75 million
03/26/2024$59.46$59.23
-0.39%		$59.67$59.1470,510 shs$468.51 million
03/25/2024$59.65$59.46
-0.32%		$59.59$59.37277,622 shs$470.33 million
03/22/2024$59.79$59.65
-0.23%		$59.80$59.5881,310 shs$471.83 million
03/21/2024$59.34$59.79
+0.76%		$59.90$59.7362,897 shs$472.94 million
03/20/2024$58.68$59.34
+1.12%		$59.34$58.5824,545 shs$469.38 million
03/19/2024$58.38$58.68
+0.51%		$58.69$58.1634,923 shs$464.16 million
03/18/2024$58.19$58.38
+0.33%		$58.61$58.3226,255 shs$461.79 million
03/15/2024$58.66$58.19
-0.80%		$58.43$58.1034,030 shs$460.28 million
03/14/2024$58.78$58.66
-0.20%		$59.01$58.3140,582 shs$464.00 million
03/13/2024$58.87$58.78
-0.15%		$58.96$58.6248,997 shs$464.95 million
03/12/2024$58.16$58.87
+1.22%		$58.87$58.2145,846 shs$465.66 million
03/11/2024$58.36$58.16
-0.34%		$58.18$57.8647,633 shs$460.05 million
03/08/2024$58.83$58.36
-0.80%		$59.15$58.2434,170 shs$461.63 million
03/07/2024$58.19$58.83
+1.10%		$58.84$58.4635,976 shs$465.35 million
03/06/2024$57.94$58.19
+0.43%		$58.38$58.0636,422 shs$460.28 million
03/05/2024$58.43$57.94
-0.84%		$58.25$57.6928,976 shs$458.31 million
03/04/2024$58.31$58.43
+0.21%		$58.67$58.3949,778 shs$462.18 million
03/01/2024$57.77$58.31
+0.93%		$58.31$57.7835,748 shs$461.23 million
02/29/2024$57.37$57.77
+0.70%		$57.81$57.4340,936 shs$456.96 million

Related Companies:
This page (NASDAQ:JPEF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders