Invesco Semiconductors ETF (PSI) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free PSI Stock Alerts $58.82 -0.70 (-1.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco Semiconductors ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance+12.96%3 Month Performance+3.94%6 Month Performance+34.08%Year-To-Date Performance+18.83%1 Year Performance+38.49% Receive PSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. PSI Stock Chart for Saturday, June, 1, 2024 PSI Chart by TradingView Invesco Semiconductors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$59.47$58.82-1.09%$59.81$57.2589,895 shs$833.48 million05/30/2024$59.66$59.47-0.32%$59.98$59.2158,069 shs$842.69 million05/29/2024$60.59$59.66-1.53%$60.05$59.3782,256 shs$845.38 million05/28/2024$59.72$60.59+1.46%$60.74$59.7268,497 shs$858.56 million05/27/2024$59.72$59.72$60.01$59.0737,100 shs$846.23 million05/24/2024$58.73$59.72+1.69%$60.01$59.0737,105 shs$846.23 million Get the Latest News and Ratings for PSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$58.92$58.73-0.32%$60.32$58.2579,790 shs$832.20 million05/22/2024$58.85$58.92+0.12%$59.15$58.5154,528 shs$834.90 million05/21/2024$58.85$58.85$58.95$58.0738,902 shs$833.90 million05/20/2024$57.64$58.85+2.10%$59.29$57.7558,713 shs$833.90 million05/17/2024$57.97$57.64-0.57%$58.37$57.1737,313 shs$816.76 million05/16/2024$58.46$57.97-0.84%$58.69$57.9760,649 shs$821.44 million05/15/2024$56.95$58.46+2.65%$58.51$57.2256,200 shs$828.38 million05/14/2024$56.06$56.95+1.58%$57.01$56.0841,963 shs$806.98 million05/13/2024$56.11$56.06-0.09%$56.46$55.9557,609 shs$794.39 million05/10/2024$55.77$56.11+0.61%$56.80$55.9029,508 shs$795.08 million05/09/2024$55.69$55.77+0.14%$56.10$55.4739,970 shs$790.26 million05/08/2024$55.71$55.69-0.03%$55.72$55.1544,102 shs$789.19 million05/07/2024$55.99$55.71-0.50%$56.30$55.6435,877 shs$789.41 million05/06/2024$54.78$55.99+2.21%$55.99$55.3050,336 shs$793.38 million05/03/2024$53.60$54.78+2.20%$55.14$54.4346,843 shs$776.23 million05/02/2024$52.07$53.60+2.94%$53.70$52.3381,474 shs$759.51 million05/01/2024$53.85$52.07-3.31%$53.86$51.74194,734 shs$737.83 million04/30/2024$55.04$53.85-2.16%$55.36$53.8281,443 shs$768.44 million04/29/2024$54.58$55.04+0.84%$55.04$54.0744,019 shs$785.42 million04/26/2024$53.43$54.55+2.10%$54.81$53.5738,259 shs$778.43 million04/25/2024$52.55$53.43+1.67%$53.72$52.2041,618 shs$762.45 million04/24/2024$52.00$52.55+1.06%$53.49$52.0257,924 shs$749.89 million04/23/2024$50.89$52.00+2.18%$52.42$51.0843,501 shs$742.04 million04/22/2024$50.10$50.89+1.58%$51.17$50.0035,627 shs$726.20 million04/19/2024$52.16$50.10-3.95%$52.00$49.76108,103 shs$714.93 million04/18/2024$53.21$52.16-1.97%$53.22$52.0658,142 shs$744.32 million04/17/2024$54.98$53.21-3.22%$55.10$53.1366,769 shs$759.31 million04/16/2024$54.37$54.98+1.12%$55.30$54.1342,307 shs$784.57 million04/15/2024$55.21$54.37-1.52%$56.17$54.1147,976 shs$775.86 million04/12/2024$57.10$55.17-3.38%$56.23$55.0267,958 shs$797.76 million04/11/2024$55.66$57.10+2.59%$57.16$55.4568,359 shs$825.67 million04/10/2024$56.80$55.66-2.01%$56.42$55.3677,497 shs$804.84 million04/09/2024$56.38$56.80+0.74%$57.03$56.0260,978 shs$821.33 million04/08/2024$56.25$56.38+0.23%$56.69$56.2531,011 shs$815.26 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$55.55$56.25+1.26%$56.58$55.4154,162 shs$813.38 million04/04/2024$56.99$55.55-2.53%$57.99$55.4368,477 shs$803.25 million04/03/2024$56.47$56.99+0.92%$57.27$55.8540,584 shs$824.08 million04/02/2024$57.04$56.47-1.00%$56.52$55.6946,557 shs$816.56 million04/01/2024$56.43$57.04+1.08%$57.84$56.61155,778 shs$824.80 million03/29/2024$56.43$56.43$56.56$56.1560,760 shs$815.98 million03/28/2024$56.49$56.43-0.11%$56.56$56.1560,598 shs$815.98 million03/27/2024$55.87$56.49+1.11%$56.49$55.4542,361 shs$816.85 million03/26/2024$56.24$55.87-0.66%$57.01$55.8348,582 shs$807.88 million03/25/2024$56.28$56.24-0.07%$56.78$55.5177,317 shs$813.23 million03/22/2024$56.20$56.28+0.14%$56.60$55.7671,442 shs$813.81 million03/21/2024$54.62$56.20+2.89%$57.27$56.18174,688 shs$812.65 million03/20/2024$53.31$54.62+2.46%$54.76$53.26103,769 shs$789.81 million03/19/2024$53.61$53.31-0.56%$53.53$52.2698,107 shs$770.86 million03/18/2024$53.30$53.61+0.58%$54.52$53.61118,093 shs$775.20 million03/15/2024$53.78$53.30-0.89%$53.84$53.1255,179 shs$770.72 million03/14/2024$54.62$53.78-1.54%$54.80$53.2649,521 shs$777.66 million03/13/2024$56.06$54.62-2.57%$55.66$54.3685,816 shs$789.81 million03/12/2024$55.14$56.06+1.67%$56.06$54.8771,128 shs$810.63 million03/11/2024$56.00$55.14-1.54%$55.49$54.34125,181 shs$797.32 million03/08/2024$58.22$56.00-3.81%$58.54$56.00182,144 shs$809.76 million03/07/2024$56.61$58.22+2.84%$58.59$57.29148,195 shs$841.86 million03/06/2024$55.29$56.61+2.39%$57.13$55.7993,350 shs$818.58 million03/05/2024$56.78$55.29-2.62%$56.26$54.6890,107 shs$799.49 million03/04/2024$56.60$56.78+0.32%$57.29$56.4991,701 shs$821.04 million03/01/2024$54.32$56.59+4.18%$56.83$54.7872,716 shs$818.29 million02/29/2024$53.35$54.32+1.82%$54.42$53.4542,848 shs$785.47 million Related Companies: XNTK Stock Chart SOXS Stock Chart USD Stock Chart ROM Stock Chart CQQQ Stock Chart JTEK Stock Chart PTF Stock Chart SOXQ Stock Chart XSW Stock Chart FXL Stock Chart Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Semiconductors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.