Free Trial

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PTF Stock Alerts
$57.58
-1.25 (-2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+8.09%
3 Month
Performance
+1.23%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+24.47%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PTF Stock Chart for Saturday, June, 1, 2024

PTF Chart by TradingView

Invesco Dorsey Wright Technology Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.83$57.58
-2.12%		$58.58$56.2526,826 shs$401.33 million
05/30/2024$60.42$58.83
-2.63%		$60.46$58.5326,225 shs$410.05 million
05/29/2024$60.60$60.42
-0.30%		$60.45$59.7021,133 shs$421.13 million
05/28/2024$60.22$60.60
+0.63%		$60.77$60.0910,392 shs$422.38 million
05/27/2024$60.22$60.22$60.33$59.2920,300 shs$419.73 million
05/24/2024$59.25$60.22
+1.64%		$60.33$59.2920,369 shs$419.73 million
05/23/2024$59.58$59.25
-0.55%		$60.83$58.8513,165 shs$412.97 million
05/22/2024$59.68$59.58
-0.17%		$59.90$59.1315,460 shs$415.27 million
05/21/2024$60.18$59.68
-0.83%		$59.85$59.4816,852 shs$415.97 million
05/20/2024$59.31$60.18
+1.47%		$60.18$59.3711,691 shs$419.46 million
05/17/2024$59.16$59.31
+0.25%		$59.45$58.9614,905 shs$413.98 million
05/16/2024$59.63$59.16
-0.79%		$59.76$59.1511,276 shs$412.94 million
05/15/2024$57.58$59.63
+3.56%		$59.63$58.1719,714 shs$415.62 million
05/14/2024$57.09$57.58
+0.86%		$57.68$57.0715,389 shs$401.33 million
05/13/2024$57.24$57.09
-0.26%		$57.43$57.0620,664 shs$397.92 million
05/10/2024$56.47$57.24
+1.36%		$57.66$57.1412,699 shs$398.96 million
05/09/2024$56.37$56.47
+0.18%		$56.66$56.086,780 shs$393.60 million
05/08/2024$56.49$56.37
-0.21%		$56.48$56.0716,033 shs$392.90 million
05/07/2024$57.13$56.49
-1.12%		$57.01$56.3826,759 shs$393.74 million
05/06/2024$55.42$57.13
+3.09%		$57.13$55.9013,849 shs$398.20 million
05/03/2024$54.57$55.42
+1.56%		$55.76$55.1012,755 shs$386.28 million
05/02/2024$53.27$54.57
+2.44%		$54.60$53.2718,417 shs$380.35 million
05/01/2024$53.81$53.27
-1.00%		$54.85$52.9625,891 shs$371.29 million
04/30/2024$55.46$53.81
-2.98%		$55.32$53.818,527 shs$375.06 million
04/29/2024$55.03$55.46
+0.78%		$55.46$55.165,882 shs$386.56 million
04/26/2024$53.97$55.03
+1.96%		$55.33$54.5010,490 shs$383.56 million
04/25/2024$53.16$53.97
+1.52%		$54.06$52.2210,794 shs$376.17 million
04/24/2024$53.39$53.16
-0.43%		$54.04$52.908,474 shs$370.53 million
04/23/2024$51.94$53.39
+2.79%		$53.47$52.3023,882 shs$372.13 million
04/22/2024$51.12$51.94
+1.60%		$52.29$51.1019,446 shs$362.02 million
04/19/2024$52.79$51.12
-3.16%		$52.68$50.9329,959 shs$356.31 million
04/18/2024$53.30$52.79
-0.96%		$53.77$52.6513,228 shs$365.84 million
04/17/2024$54.58$53.30
-2.35%		$54.83$53.3027,817 shs$369.37 million
04/16/2024$54.10$54.58
+0.89%		$54.72$53.8419,418 shs$378.24 million
04/15/2024$55.57$54.10
-2.65%		$56.14$54.0631,217 shs$374.91 million
04/12/2024$57.37$55.57
-3.14%		$56.39$55.4831,783 shs$385.10 million
04/11/2024$56.17$57.37
+2.14%		$57.38$56.2454,152 shs$397.57 million
04/10/2024$56.88$56.17
-1.25%		$56.62$55.8544,375 shs$389.26 million
04/09/2024$57.30$56.88
-0.73%		$57.62$56.5712,629 shs$394.18 million
04/08/2024$57.17$57.30
+0.23%		$57.63$56.9710,389 shs$397.09 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$56.14$57.17
+1.83%		$57.46$56.3652,268 shs$396.19 million
04/04/2024$57.15$56.14
-1.77%		$58.36$56.1435,041 shs$393.54 million
04/03/2024$56.66$57.15
+0.86%		$57.55$56.1816,869 shs$400.62 million
04/02/2024$57.43$56.66
-1.34%		$56.66$55.9614,654 shs$397.19 million
04/01/2024$57.38$57.43
+0.09%		$57.89$57.248,950 shs$402.58 million
03/29/2024$57.38$57.38$58.55$57.2916,817 shs$402.23 million
03/28/2024$58.31$57.38
-1.59%		$58.55$57.2916,817 shs$402.23 million
03/27/2024$58.46$58.31
-0.26%		$59.11$57.6215,505 shs$408.75 million
03/26/2024$58.59$58.46
-0.22%		$59.11$58.3815,595 shs$409.81 million
03/25/2024$57.43$58.59
+2.02%		$58.89$57.418,688 shs$410.72 million
03/22/2024$58.02$57.43
-1.02%		$57.66$56.9225,898 shs$402.58 million
03/21/2024$57.11$58.02
+1.59%		$58.57$57.5519,451 shs$406.72 million
03/20/2024$55.07$57.11
+3.70%		$57.18$54.9542,500 shs$400.34 million
03/19/2024$55.27$55.07
-0.36%		$55.18$53.5134,372 shs$386.04 million
03/18/2024$55.48$55.27
-0.38%		$56.12$54.8023,582 shs$387.44 million
03/15/2024$55.51$55.48
-0.05%		$55.73$54.7647,302 shs$388.92 million
03/14/2024$56.83$55.51
-2.32%		$56.56$54.8624,734 shs$389.13 million
03/13/2024$56.93$56.83
-0.18%		$57.16$56.6315,154 shs$398.38 million
03/12/2024$55.93$56.93
+1.79%		$56.93$55.6422,305 shs$399.08 million
03/11/2024$56.87$55.93
-1.65%		$56.86$55.9117,446 shs$392.07 million
03/08/2024$57.04$56.87
-0.30%		$58.64$56.3617,304 shs$398.66 million
03/07/2024$55.96$57.04
+1.93%		$57.25$56.2617,335 shs$399.85 million
03/06/2024$54.49$55.96
+2.70%		$56.46$55.2542,834 shs$392.28 million
03/05/2024$57.08$54.49
-4.54%		$55.97$54.2020,769 shs$381.98 million
03/04/2024$56.88$57.08
+0.35%		$57.49$56.9021,990 shs$400.13 million
03/01/2024$55.48$56.88
+2.52%		$56.90$55.7123,384 shs$398.73 million
02/29/2024$54.67$55.48
+1.48%		$55.83$54.6818,451 shs$388.92 million

Related Companies:
This page (NASDAQ:PTF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders