Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FTXL Stock Alerts
$94.01
-0.48 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+12.53%
3 Month
Performance
+2.77%
6 Month
Performance
+28.64%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+40.38%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FTXL Stock Chart for Saturday, June, 1, 2024

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$94.49$94.01
-0.51%		$94.89$91.5023,400 shs$1.50 billion
05/30/2024$95.04$94.49
-0.58%		$95.17$94.2821,470 shs$1.51 billion
05/29/2024$96.91$95.04
-1.93%		$95.55$94.9019,933 shs$1.52 billion
05/28/2024$95.55$96.91
+1.42%		$97.21$95.7934,562 shs$1.55 billion
05/27/2024$95.55$95.55$95.90$94.6635,500 shs$1.53 billion
05/24/2024$93.86$95.55
+1.80%		$95.90$94.6635,516 shs$1.53 billion
05/23/2024$94.48$93.86
-0.66%		$96.49$93.1736,138 shs$1.50 billion
05/22/2024$93.32$94.48
+1.24%		$94.61$93.6917,838 shs$1.51 billion
05/21/2024$93.59$93.32
-0.29%		$93.38$92.4215,573 shs$1.49 billion
05/20/2024$91.51$93.59
+2.27%		$94.11$91.8825,026 shs$1.50 billion
05/17/2024$92.11$91.51
-0.65%		$92.59$91.1513,435 shs$1.46 billion
05/16/2024$92.72$92.11
-0.66%		$93.09$92.1120,997 shs$1.47 billion
05/15/2024$90.37$92.72
+2.60%		$92.72$90.9322,387 shs$1.48 billion
05/14/2024$88.88$90.37
+1.68%		$90.37$88.9313,469 shs$1.45 billion
05/13/2024$88.42$88.88
+0.52%		$89.30$88.7341,657 shs$1.42 billion
05/10/2024$87.93$88.42
+0.56%		$89.05$88.1512,102 shs$1.41 billion
05/09/2024$88.10$87.93
-0.19%		$88.18$87.6118,884 shs$1.41 billion
05/08/2024$88.10$88.10$88.22$87.1123,416 shs$1.41 billion
05/07/2024$88.77$88.10
-0.75%		$89.23$88.1094,722 shs$1.41 billion
05/06/2024$87.09$88.77
+1.93%		$88.77$87.5522,612 shs$1.42 billion
05/03/2024$85.46$87.09
+1.91%		$87.40$86.8513,564 shs$1.39 billion
05/02/2024$83.54$85.46
+2.30%		$85.63$83.6719,030 shs$1.37 billion
05/01/2024$86.51$83.54
-3.43%		$86.24$83.2192,101 shs$1.34 billion
04/30/2024$88.17$86.51
-1.88%		$88.85$86.5119,380 shs$1.38 billion
04/29/2024$87.16$88.17
+1.16%		$88.17$86.7223,380 shs$1.41 billion
04/26/2024$85.42$87.16
+2.04%		$87.50$85.1264,157 shs$1.39 billion
04/25/2024$83.99$85.42
+1.70%		$85.92$83.6991,568 shs$1.36 billion
04/24/2024$82.54$83.99
+1.76%		$85.25$83.4436,525 shs$1.34 billion
04/23/2024$81.07$82.54
+1.81%		$83.01$81.45144,861 shs$1.32 billion
04/22/2024$79.89$81.07
+1.48%		$81.60$79.7438,860 shs$1.29 billion
04/19/2024$82.72$79.89
-3.42%		$82.65$79.5647,055 shs$1.27 billion
04/18/2024$84.13$82.72
-1.68%		$84.12$82.5635,193 shs$1.31 billion
04/17/2024$86.39$84.13
-2.62%		$86.62$84.0424,281 shs$1.33 billion
04/16/2024$85.91$86.39
+0.56%		$86.87$85.7734,806 shs$1.37 billion
04/15/2024$86.95$85.91
-1.20%		$88.45$85.4637,066 shs$1.36 billion
04/12/2024$89.81$86.95
-3.18%		$88.44$86.84193,170 shs$1.38 billion
04/11/2024$87.92$89.81
+2.15%		$89.94$87.9236,237 shs$1.43 billion
04/10/2024$89.86$87.92
-2.16%		$89.00$87.5139,116 shs$1.39 billion
04/09/2024$88.63$89.86
+1.39%		$89.86$88.4267,971 shs$1.42 billion
04/08/2024$88.34$88.63
+0.33%		$88.99$88.2520,871 shs$1.40 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$87.45$88.34
+1.02%		$88.77$87.4137,070 shs$1.38 billion
04/04/2024$89.65$87.45
-2.45%		$91.04$87.3131,918 shs$1.36 billion
04/03/2024$89.72$89.65
-0.08%		$90.26$88.4531,893 shs$1.40 billion
04/02/2024$90.93$89.72
-1.33%		$89.80$88.8528,156 shs$1.40 billion
04/01/2024$90.54$90.93
+0.43%		$92.03$90.8527,170 shs$1.42 billion
03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion
03/28/2024$90.63$90.54
-0.10%		$90.97$90.3429,737 shs$1.41 billion
03/27/2024$89.12$90.63
+1.69%		$90.63$89.2227,606 shs$1.41 billion
03/26/2024$89.83$89.12
-0.79%		$90.64$89.1145,674 shs$1.39 billion
03/25/2024$90.51$89.83
-0.75%		$90.51$89.1521,757 shs$1.40 billion
03/22/2024$90.55$90.50
-0.06%		$91.22$90.1027,357 shs$1.41 billion
03/21/2024$88.83$90.55
+1.94%		$92.13$90.5555,142 shs$1.41 billion
03/20/2024$87.32$88.83
+1.73%		$89.14$86.9640,561 shs$1.39 billion
03/19/2024$87.91$87.32
-0.67%		$87.60$85.8687,461 shs$1.36 billion
03/18/2024$88.03$87.91
-0.14%		$89.36$87.9139,705 shs$1.37 billion
03/15/2024$88.55$88.03
-0.59%		$88.78$87.392.09 million shs$1.37 billion
03/14/2024$89.88$88.55
-1.48%		$90.01$87.712.11 million shs$1.38 billion
03/13/2024$92.08$89.88
-2.39%		$91.22$89.5233,359 shs$1.40 billion
03/12/2024$90.71$92.08
+1.51%		$92.18$90.5530,946 shs$1.44 billion
03/11/2024$91.33$90.71
-0.68%		$90.86$89.6241,039 shs$1.42 billion
03/08/2024$95.00$91.33
-3.86%		$95.30$91.3362,773 shs$1.42 billion
03/07/2024$92.19$95.00
+3.05%		$95.48$93.3538,982 shs$1.48 billion
03/06/2024$90.17$92.19
+2.24%		$93.17$91.3180,197 shs$1.44 billion
03/05/2024$92.07$90.17
-2.06%		$91.54$89.2831,670 shs$1.41 billion
03/04/2024$91.48$92.07
+0.64%		$93.05$91.6941,074 shs$1.44 billion
03/01/2024$87.77$91.48
+4.23%		$91.80$88.6533,295 shs$1.43 billion
02/29/2024$85.74$87.77
+2.37%		$87.98$86.6623,874 shs$1.37 billion

Related Companies:
This page (NASDAQ:FTXL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders