Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free QTEC Stock Alerts
$190.55
+1.23 (+0.65%)
(As of 10:49 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.14%
3 Month
Performance
-0.09%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+34.24%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

QTEC Stock Chart for Monday, June, 10, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$189.34$189.32
-0.01%		$190.21$188.6729,205 shs$3.99 billion
06/06/2024$189.96$189.34
-0.33%		$190.19$189.0570,194 shs$3.99 billion
06/05/2024$184.48$189.96
+2.97%		$189.96$186.73101,035 shs$4.00 billion
06/04/2024$185.28$184.48
-0.43%		$185.16$183.5979,992 shs$3.88 billion
06/03/2024$185.48$185.28
-0.11%		$187.32$182.87102,333 shs$3.90 billion
05/31/2024$186.78$185.48
-0.70%		$186.76$181.12113,073 shs$3.90 billion
05/30/2024$190.55$186.78
-1.98%		$189.62$186.35117,114 shs$3.93 billion
05/29/2024$192.71$190.55
-1.12%		$191.29$189.7750,924 shs$4.01 billion
05/28/2024$193.18$192.71
-0.24%		$193.96$191.61113,091 shs$4.06 billion
05/27/2024$193.18$193.18$194.32$192.03107,400 shs$4.07 billion
05/24/2024$192.15$193.18
+0.54%		$194.32$192.03107,445 shs$4.07 billion
05/23/2024$193.62$192.15
-0.76%		$195.72$191.29109,552 shs$4.04 billion
05/22/2024$192.40$193.62
+0.63%		$193.99$192.0869,761 shs$4.08 billion
05/21/2024$193.29$192.40
-0.46%		$192.53$191.0961,766 shs$4.05 billion
05/20/2024$190.75$193.29
+1.33%		$193.32$190.8844,237 shs$4.07 billion
05/17/2024$190.99$190.75
-0.13%		$191.78$189.7546,213 shs$4.01 billion
05/16/2024$191.40$190.99
-0.21%		$192.26$190.9980,157 shs$4.01 billion
05/15/2024$187.03$191.40
+2.34%		$191.46$188.2683,738 shs$4.03 billion
05/14/2024$185.67$187.03
+0.73%		$187.09$185.2050,599 shs$3.94 billion
05/13/2024$184.74$185.67
+0.50%		$186.05$185.2742,727 shs$3.91 billion
05/10/2024$183.82$184.74
+0.50%		$186.05$184.2060,016 shs$3.89 billion
05/09/2024$184.12$183.82
-0.16%		$184.56$183.1865,290 shs$3.87 billion
05/08/2024$184.39$184.12
-0.15%		$184.29$182.9457,946 shs$3.88 billion
05/07/2024$185.08$184.39
-0.37%		$185.83$184.3676,845 shs$3.88 billion
05/06/2024$182.75$185.08
+1.27%		$185.08$183.06104,822 shs$3.90 billion
05/03/2024$180.14$182.75
+1.45%		$183.52$181.84111,577 shs$3.85 billion
05/02/2024$177.34$180.14
+1.58%		$180.53$176.55139,593 shs$3.79 billion
05/01/2024$180.06$177.34
-1.51%		$182.00$177.02106,693 shs$3.73 billion
04/30/2024$183.81$180.06
-2.04%		$184.11$180.0653,962 shs$3.79 billion
04/29/2024$183.99$183.81
-0.10%		$184.58$182.8567,173 shs$3.87 billion
04/26/2024$181.18$183.99
+1.55%		$184.63$181.49119,079 shs$3.87 billion
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion
04/24/2024$179.90$181.14
+0.69%		$183.10$179.9793,068 shs$3.81 billion
04/23/2024$176.36$179.90
+2.01%		$180.58$177.00103,137 shs$3.79 billion
04/22/2024$173.94$176.36
+1.39%		$177.16$173.4494,014 shs$3.71 billion
04/19/2024$177.92$173.94
-2.24%		$177.87$173.20148,252 shs$3.64 billion
04/18/2024$179.73$177.92
-1.01%		$180.26$177.69100,059 shs$3.73 billion
04/17/2024$183.27$179.73
-1.93%		$183.68$179.6982,332 shs$3.77 billion
04/16/2024$182.67$183.27
+0.33%		$184.27$182.08152,488 shs$3.84 billion
04/15/2024$186.02$182.67
-1.80%		$187.97$181.96138,446 shs$3.83 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$190.75$186.02
-2.48%		$188.13$185.64184,911 shs$3.90 billion
04/11/2024$187.47$190.75
+1.75%		$191.02$187.3675,235 shs$4.00 billion
04/10/2024$190.46$187.47
-1.57%		$188.74$186.65112,135 shs$3.94 billion
04/09/2024$188.85$190.46
+0.85%		$190.69$188.3087,409 shs$4.00 billion
04/08/2024$188.68$188.85
+0.09%		$189.63$187.7360,944 shs$3.97 billion
04/05/2024$186.23$188.68
+1.32%		$189.47$186.5974,998 shs$3.87 billion
04/04/2024$189.94$186.23
-1.95%		$192.65$186.23116,638 shs$3.82 billion
04/03/2024$189.41$189.94
+0.28%		$191.00$188.2568,787 shs$3.89 billion
04/02/2024$191.42$189.41
-1.05%		$189.64$187.8575,303 shs$3.88 billion
04/01/2024$190.68$191.42
+0.39%		$193.05$190.86123,776 shs$3.92 billion
03/29/2024$190.68$190.68$191.59$190.4058,874 shs$3.91 billion
03/28/2024$191.00$190.68
-0.17%		$191.59$190.4058,880 shs$3.91 billion
03/27/2024$190.06$191.00
+0.49%		$191.50$189.01163,144 shs$3.92 billion
03/26/2024$190.23$190.06
-0.09%		$191.59$189.9675,792 shs$3.90 billion
03/25/2024$191.26$190.23
-0.54%		$191.17$189.0365,056 shs$3.90 billion
03/22/2024$191.80$191.26
-0.28%		$192.07$190.0539,338 shs$3.92 billion
03/21/2024$190.00$191.80
+0.95%		$194.04$191.7980,911 shs$3.93 billion
03/20/2024$187.16$190.00
+1.52%		$190.26$186.8067,730 shs$3.90 billion
03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion
03/18/2024$185.75$187.16
+0.76%		$188.71$187.0444,013 shs$3.84 billion
03/15/2024$188.85$185.75
-1.64%		$187.20$185.7153,674 shs$3.81 billion
03/14/2024$190.36$188.85
-0.79%		$190.79$187.25100,116 shs$3.87 billion
03/13/2024$192.75$190.36
-1.24%		$192.03$189.7690,333 shs$3.90 billion
03/12/2024$189.83$192.75
+1.54%		$192.85$189.28353,945 shs$3.95 billion
03/11/2024$190.72$189.83
-0.47%		$190.17$187.81460,302 shs$3.89 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored