Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free QTEC Stock Alerts

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$316.64 +4.44 (+1.42%)
As of 03:52 PM Eastern
Compare

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.89%, with a year-to-date return of 37.54%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $312.31 with a market cap of $4.62 billion and volume of 209,362 shares. Five years ago, the fund traded at $157.40, representing a 101.17% increase over that period. At the time, it had a market cap of $3.56 billion and a volume of 82,039 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-0.98%
3 Month
Performance
+34.07%
Year-To-Date
Performance
+37.54%
1 Year
Performance
+47.89%
5 Year
Performance
+101.17%

QTEC Stock Chart for Tuesday, July, 14, 2026

QTEC Chart by TradingView

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$321.04$312.31
-2.72%		$316.60$310.64209,362 shs$4.62 billion
07/10/2026$321.67$321.04
-0.20%		$322.17$317.24155,890 shs$4.75 billion
07/09/2026$312.89$321.67
+2.81%		$324.08$318.88223,623 shs$4.76 billion
07/08/2026$311.30$312.89
+0.51%		$313.62$306.12162,674 shs$4.63 billion
07/07/2026$320.77$311.30
-2.95%		$314.88$307.10215,507 shs$4.64 billion
07/06/2026$314.98$320.77
+1.84%		$324.51$317.47163,152 shs$4.78 billion
07/03/2026$314.98$314.98$329.32$311.87316,495 shs$3.80 billion
07/02/2026$326.10$314.98
-3.41%		$329.32$311.87316,495 shs$3.80 billion
07/01/2026$334.69$326.10
-2.57%		$332.07$325.74216,915 shs$3.78 billion
06/30/2026$326.47$334.69
+2.52%		$336.02$325.43188,990 shs$3.88 billion
06/29/2026$316.18$326.47
+3.25%		$326.96$313.16528,270 shs$3.79 billion
06/26/2026$322.84$316.18
-2.06%		$319.32$314.194.59 million shs$3.67 billion
06/25/2026$317.57$322.84
+1.66%		$329.02$316.02319,271 shs$3.74 billion
06/24/2026$319.98$317.57
-0.75%		$321.45$313.00474,291 shs$3.68 billion
06/23/2026$335.74$319.98
-4.69%		$325.35$318.08314,598 shs$3.71 billion
06/22/2026$335.18$335.74
+0.17%		$340.23$332.36159,903 shs$3.89 billion
06/19/2026$335.18$335.18$337.19$332.79145,147 shs$3.89 billion
06/18/2026$324.35$335.18
+3.34%		$337.19$332.79145,147 shs$3.89 billion
06/17/2026$324.21$324.35
+0.04%		$333.99$323.96162,523 shs$3.76 billion
06/16/2026$334.44$324.21
-3.06%		$337.50$323.73134,240 shs$3.76 billion
06/15/2026$319.77$334.44
+4.59%		$334.72$330.03205,002 shs$3.88 billion
Related Companies

This page (NASDAQ:QTEC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel