Free Trial

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QTEC Stock Alerts
$181.18
+0.04 (+0.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-4.76%
3 Month
Performance
-1.95%
6 Month
Performance
+30.20%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+52.43%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

QTEC Stock Chart for Thursday, April, 25, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion
04/24/2024$179.90$181.14
+0.69%		$183.10$179.9793,068 shs$3.81 billion
04/23/2024$176.36$179.90
+2.01%		$180.58$177.00103,137 shs$3.79 billion
04/22/2024$173.94$176.36
+1.39%		$177.16$173.4494,014 shs$3.71 billion
04/19/2024$177.92$173.94
-2.24%		$177.87$173.20148,252 shs$3.64 billion
04/18/2024$179.73$177.92
-1.01%		$180.26$177.69100,059 shs$3.73 billion
04/17/2024$183.27$179.73
-1.93%		$183.68$179.6982,332 shs$3.77 billion
04/16/2024$182.67$183.27
+0.33%		$184.27$182.08152,488 shs$3.84 billion
04/15/2024$186.02$182.67
-1.80%		$187.97$181.96138,446 shs$3.83 billion
04/12/2024$190.75$186.02
-2.48%		$188.13$185.64184,911 shs$3.90 billion
04/11/2024$187.47$190.75
+1.75%		$191.02$187.3675,235 shs$4.00 billion
04/10/2024$190.46$187.47
-1.57%		$188.74$186.65112,135 shs$3.94 billion
04/09/2024$188.85$190.46
+0.85%		$190.69$188.3087,409 shs$4.00 billion
04/08/2024$188.68$188.85
+0.09%		$189.63$187.7360,944 shs$3.97 billion
04/05/2024$186.23$188.68
+1.32%		$189.47$186.5974,998 shs$3.87 billion
04/04/2024$189.94$186.23
-1.95%		$192.65$186.23116,638 shs$3.82 billion
04/03/2024$189.41$189.94
+0.28%		$191.00$188.2568,787 shs$3.89 billion
04/02/2024$191.42$189.41
-1.05%		$189.64$187.8575,303 shs$3.88 billion
04/01/2024$190.68$191.42
+0.39%		$193.05$190.86123,776 shs$3.92 billion
03/29/2024$190.68$190.68$191.59$190.4058,874 shs$3.91 billion
03/28/2024$191.00$190.68
-0.17%		$191.59$190.4058,880 shs$3.91 billion
03/27/2024$190.06$191.00
+0.49%		$191.50$189.01163,144 shs$3.92 billion
03/26/2024$190.23$190.06
-0.09%		$191.59$189.9675,792 shs$3.90 billion
03/25/2024$191.26$190.23
-0.54%		$191.17$189.0365,056 shs$3.90 billion
03/22/2024$191.80$191.26
-0.28%		$192.07$190.0539,338 shs$3.92 billion
03/21/2024$190.00$191.80
+0.95%		$194.04$191.7980,911 shs$3.93 billion
03/20/2024$187.16$190.00
+1.52%		$190.26$186.8067,730 shs$3.90 billion
03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion
03/18/2024$185.75$187.16
+0.76%		$188.71$187.0444,013 shs$3.84 billion
03/15/2024$188.85$185.75
-1.64%		$187.20$185.7153,674 shs$3.81 billion
03/14/2024$190.36$188.85
-0.79%		$190.79$187.25100,116 shs$3.87 billion
03/13/2024$192.75$190.36
-1.24%		$192.03$189.7690,333 shs$3.90 billion
03/12/2024$189.83$192.75
+1.54%		$192.85$189.28353,945 shs$3.95 billion
03/11/2024$190.72$189.83
-0.47%		$190.17$187.81460,302 shs$3.89 billion
03/08/2024$195.66$190.72
-2.52%		$196.30$190.56190,001 shs$3.91 billion
03/07/2024$191.86$195.66
+1.98%		$196.26$192.72102,840 shs$4.01 billion
03/06/2024$189.20$191.86
+1.41%		$193.33$190.69165,750 shs$3.93 billion
03/05/2024$194.24$189.20
-2.59%		$192.14$187.81121,934 shs$3.88 billion
03/04/2024$194.20$194.24
+0.02%		$195.38$193.79107,502 shs$3.98 billion
03/01/2024$190.61$194.20
+1.88%		$194.78$190.9895,007 shs$3.98 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$187.94$190.61
+1.42%		$190.92$188.38107,424 shs$3.91 billion
02/28/2024$189.50$187.94
-0.82%		$188.52$187.2957,304 shs$3.85 billion
02/27/2024$189.16$189.50
+0.18%		$190.68$188.8671,341 shs$3.88 billion
02/26/2024$187.98$189.16
+0.63%		$190.12$188.3288,250 shs$3.88 billion
02/23/2024$188.66$187.98
-0.36%		$190.14$187.39111,942 shs$3.85 billion
02/22/2024$182.01$188.66
+3.65%		$189.22$187.10117,219 shs$3.87 billion
02/21/2024$185.37$182.01
-1.81%		$182.01$179.86167,776 shs$3.73 billion
02/20/2024$187.22$185.37
-0.99%		$186.48$182.9579,644 shs$3.80 billion
02/19/2024$187.22$187.22$189.80$186.75107,900 shs$3.84 billion
02/16/2024$189.37$187.22
-1.14%		$189.80$186.75107,926 shs$3.84 billion
02/15/2024$189.49$189.37
-0.06%		$190.35$188.2683,768 shs$3.88 billion
02/14/2024$185.88$189.49
+1.94%		$189.49$187.44187,244 shs$3.88 billion
02/13/2024$189.91$185.88
-2.12%		$187.74$183.37118,956 shs$3.81 billion
02/12/2024$190.93$189.91
-0.53%		$192.18$189.5985,092 shs$3.89 billion
02/09/2024$187.80$190.93
+1.67%		$191.61$188.56159,186 shs$3.91 billion
02/08/2024$185.74$187.80
+1.11%		$188.49$185.92110,757 shs$3.85 billion
02/07/2024$182.42$185.74
+1.82%		$186.19$183.43130,843 shs$3.81 billion
02/06/2024$183.39$182.42
-0.53%		$184.37$180.61100,774 shs$3.74 billion
02/05/2024$183.36$183.39
+0.02%		$183.98$181.41178,740 shs$3.76 billion
02/02/2024$180.94$183.36
+1.34%		$183.75$180.62128,423 shs$3.73 billion
02/01/2024$179.37$180.94
+0.88%		$181.41$179.10129,222 shs$3.68 billion
01/31/2024$182.59$179.37
-1.76%		$182.16$178.66205,984 shs$3.65 billion
01/30/2024$184.48$182.59
-1.02%		$184.15$182.12107,321 shs$3.72 billion
01/29/2024$182.09$184.48
+1.31%		$184.48$182.1067,427 shs$3.75 billion
01/26/2024$184.78$182.09
-1.46%		$183.62$181.89178,064 shs$3.69 billion
01/25/2024$184.98$184.78
-0.11%		$187.40$183.94164,077 shs$3.74 billion
01/24/2024$183.72$184.98
+0.69%		$187.16$184.6697,628 shs$3.75 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press