Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QTEC Stock Alerts

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$336.34 +2.68 (+0.80%)
As of 10/2/2026 04:00 PM Eastern
Compare

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.18%, with a year-to-date return of 46.10%. In the past month, the fund has increased 8.47%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $336.34 with a market cap of $4.89 billion and volume of 121,598 shares. Five years ago, the fund traded at $158.54, representing a 112.15% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 94,194 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+8.47%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+46.10%
1 Year
Performance
+44.18%
5 Year
Performance
+112.15%

QTEC Stock Chart for Saturday, October, 3, 2026

QTEC Chart by TradingView

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$333.66$336.34
+0.80%		$339.40$335.51121,598 shs$4.89 billion
10/01/2026$329.73$333.66
+1.19%		$334.82$329.45171,877 shs$4.85 billion
09/30/2026$328.46$329.73
+0.39%		$331.23$328.82127,198 shs$4.80 billion
09/29/2026$326.25$328.46
+0.68%		$330.28$326.55184,684 shs$4.88 billion
09/28/2026$330.63$326.25
-1.32%		$327.69$321.64185,391 shs$4.84 billion
09/25/2026$329.59$330.63
+0.32%		$332.69$329.482.61 million shs$4.93 billion
09/24/2026$330.19$329.59
-0.18%		$330.93$326.32298,706 shs$4.91 billion
09/23/2026$331.36$330.19
-0.35%		$331.65$326.08322,934 shs$4.90 billion
09/22/2026$326.11$331.36
+1.61%		$331.80$325.87124,408 shs$4.92 billion
09/21/2026$312.97$326.11
+4.20%		$327.15$317.05207,132 shs$4.84 billion
09/18/2026$309.04$312.97
+1.27%		$313.17$309.2993,204 shs$4.65 billion
09/17/2026$303.79$309.04
+1.73%		$309.63$307.11123,379 shs$4.59 billion
09/16/2026$303.79$303.79$306.94$301.22103,990 shs$4.51 billion
09/15/2026$306.34$303.79
-0.83%		$306.24$303.2686,304 shs$4.51 billion
09/14/2026$308.53$306.34
-0.71%		$308.57$301.4687,892 shs$4.55 billion
09/11/2026$305.99$308.53
+0.83%		$310.11$307.8286,832 shs$4.71 billion
09/10/2026$310.91$305.99
-1.58%		$308.60$305.12177,739 shs$4.67 billion
09/09/2026$311.57$310.91
-0.21%		$313.13$310.4770,568 shs$4.74 billion
09/08/2026$312.25$311.57
-0.22%		$313.38$310.3154,150 shs$4.75 billion
09/07/2026$312.25$312.25$312.79$310.1998,523 shs$4.76 billion
09/04/2026$310.07$312.25
+0.70%		$312.79$310.1998,523 shs$4.76 billion
09/03/2026$305.86$310.07
+1.38%		$310.41$305.54132,311 shs$4.73 billion
09/02/2026$308.02$305.86
-0.70%		$306.56$304.26116,633 shs$4.66 billion
Related Companies

This page (NASDAQ:QTEC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel