Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free QTEC Stock Alerts

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$303.70 +5.18 (+1.74%)
As of 04:00 PM Eastern
Compare

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.91%, with a year-to-date return of 31.92%. In the past month, the fund has decreased 3.58%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $303.70 with a market cap of $4.62 billion and volume of 239,109 shares. Five years ago, the fund traded at $163.72, representing a 85.50% increase over that period. At the time, it had a market cap of $3.72 billion and a volume of 98,144 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
-3.58%
Year-To-Date
Performance
+31.92%
1 Year
Performance
+44.91%
5 Year
Performance
+85.50%

QTEC Stock Chart for Monday, August, 3, 2026

QTEC Chart by TradingView

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$298.52$303.70
+1.74%		$305.08$295.07239,109 shs$4.62 billion
07/31/2026$297.72$298.52
+0.27%		$305.73$295.47222,936 shs$4.54 billion
07/30/2026$285.51$297.72
+4.28%		$298.19$292.43252,380 shs$4.51 billion
07/29/2026$291.25$285.51
-1.97%		$296.28$285.21258,182 shs$4.33 billion
07/28/2026$296.59$291.25
-1.80%		$293.54$285.74218,276 shs$4.41 billion
07/27/2026$295.20$296.59
+0.47%		$300.95$291.59218,108 shs$4.48 billion
07/24/2026$302.54$295.20
-2.43%		$301.54$294.62746,446 shs$4.43 billion
07/23/2026$306.29$302.54
-1.22%		$306.29$300.37220,869 shs$4.54 billion
07/22/2026$309.60$306.29
-1.07%		$309.14$305.40132,769 shs$4.59 billion
07/21/2026$301.50$309.60
+2.69%		$310.41$306.00167,925 shs$4.61 billion
07/20/2026$300.27$301.50
+0.41%		$306.52$301.27197,060 shs$4.49 billion
07/17/2026$304.01$300.27
-1.23%		$304.34$293.27332,421 shs$4.49 billion
07/16/2026$312.54$304.01
-2.73%		$308.68$302.52205,351 shs$4.54 billion
07/15/2026$316.11$312.54
-1.13%		$319.75$307.78205,453 shs$4.67 billion
07/14/2026$312.31$316.11
+1.22%		$318.51$313.71280,081 shs$4.68 billion
07/13/2026$321.04$312.31
-2.72%		$316.60$310.64209,362 shs$4.62 billion
07/10/2026$321.67$321.04
-0.20%		$322.17$317.24155,890 shs$4.75 billion
07/09/2026$312.89$321.67
+2.81%		$324.08$318.88223,623 shs$4.76 billion
07/08/2026$311.30$312.89
+0.51%		$313.62$306.12162,674 shs$4.63 billion
07/07/2026$320.77$311.30
-2.95%		$314.88$307.10215,507 shs$4.64 billion
07/06/2026$314.98$320.77
+1.84%		$324.51$317.47163,152 shs$4.78 billion
07/03/2026$314.98$314.98$329.32$311.87316,495 shs$3.80 billion
07/02/2026$326.10$314.98
-3.41%		$329.32$311.87316,495 shs$3.80 billion
Related Companies

This page (NASDAQ:QTEC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel