Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free QTEC Stock Alerts

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

$187.20
+2.68 (+1.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-4.47%
3 Month
Performance
+1.74%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+23.62%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

QTEC Stock Chart for Friday, July, 26, 2024

QTEC Chart by TradingView

First Trust NASDAQ 100 Technology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$184.52$187.20
+1.45%		$188.30$185.77264,437 shs$3.89 billion
07/25/2024$186.42$184.52
-1.02%		$189.43$182.80145,660 shs$3.84 billion
07/24/2024$194.63$186.42
-4.22%		$192.32$185.90215,418 shs$3.88 billion
07/23/2024$196.10$194.63
-0.75%		$196.03$194.1983,836 shs$4.05 billion
07/22/2024$192.51$196.10
+1.86%		$196.10$193.41108,782 shs$4.08 billion
07/19/2024$195.39$192.51
-1.47%		$194.94$191.88128,444 shs$4.00 billion
07/18/2024$197.15$195.39
-0.89%		$198.78$193.5072,737 shs$4.06 billion
07/17/2024$205.38$197.15
-4.01%		$201.65$196.85127,111 shs$4.10 billion
07/16/2024$204.52$205.38
+0.42%		$205.50$203.5652,989 shs$4.27 billion
07/15/2024$203.98$204.52
+0.26%		$206.00$203.7987,668 shs$4.25 billion
07/12/2024$201.41$203.98
+1.28%		$206.09$201.80102,732 shs$4.24 billion
07/11/2024$205.33$201.41
-1.91%		$206.15$201.2071,134 shs$4.19 billion
07/10/2024$203.36$205.33
+0.97%		$205.63$202.6982,373 shs$4.27 billion
07/09/2024$204.74$203.36
-0.67%		$205.31$202.4581,847 shs$4.23 billion
07/08/2024$204.16$204.74
+0.28%		$204.78$203.5559,293 shs$4.26 billion
07/05/2024$201.81$204.16
+1.16%		$204.34$201.8147,128 shs$4.25 billion
07/04/2024$201.81$201.81$202.23$200.0431,606 shs$4.25 billion
07/03/2024$200.41$201.81
+0.70%		$202.23$200.0431,661 shs$4.25 billion
07/02/2024$198.23$200.41
+1.10%		$200.41$197.7366,636 shs$4.22 billion
07/01/2024$197.46$198.23
+0.39%		$198.43$195.22100,880 shs$4.17 billion
06/28/2024$196.74$197.46
+0.37%		$200.10$196.9548,897 shs$4.16 billion
06/27/2024$195.96$196.74
+0.40%		$197.37$195.7143,422 shs$4.14 billion
06/26/2024$195.79$195.96
+0.09%		$196.20$195.0166,029 shs$4.12 billion
06/25/2024$193.84$195.79
+1.01%		$195.96$194.0045,504 shs$4.12 billion
06/24/2024$196.76$193.84
-1.48%		$196.46$193.7370,512 shs$4.08 billion
06/21/2024$196.61$196.76
+0.08%		$197.17$194.8875,698 shs$4.14 billion
06/20/2024$199.42$196.61
-1.41%		$199.84$195.99157,947 shs$4.14 billion
06/19/2024$199.42$199.42$199.83$198.5554,329 shs$4.20 billion
06/18/2024$198.64$199.42
+0.39%		$199.83$198.5554,329 shs$4.20 billion
06/17/2024$196.15$198.64
+1.27%		$199.00$195.4166,643 shs$4.18 billion
06/14/2024$195.65$196.15
+0.26%		$196.27$195.0033,697 shs$4.13 billion
06/13/2024$196.13$195.65
-0.24%		$197.12$194.8075,770 shs$4.12 billion
06/12/2024$192.52$196.13
+1.88%		$196.58$194.7866,251 shs$4.13 billion
06/11/2024$191.54$192.52
+0.51%		$192.52$190.0039,078 shs$4.05 billion
06/10/2024$189.32$191.54
+1.17%		$191.74$188.1885,832 shs$4.03 billion
06/07/2024$189.34$189.32
-0.01%		$190.21$188.6729,205 shs$3.99 billion
06/06/2024$189.96$189.34
-0.33%		$190.19$189.0570,194 shs$3.99 billion
06/05/2024$184.48$189.96
+2.97%		$189.96$186.73101,035 shs$4.00 billion
06/04/2024$185.28$184.48
-0.43%		$185.16$183.5979,992 shs$3.88 billion
06/03/2024$185.48$185.28
-0.11%		$187.32$182.87102,333 shs$3.90 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$186.78$185.48
-0.70%		$186.76$181.12113,073 shs$3.90 billion
05/30/2024$190.55$186.78
-1.98%		$189.62$186.35117,114 shs$3.93 billion
05/29/2024$192.71$190.55
-1.12%		$191.29$189.7750,924 shs$4.01 billion
05/28/2024$193.18$192.71
-0.24%		$193.96$191.61113,091 shs$4.06 billion
05/27/2024$193.18$193.18$194.32$192.03107,400 shs$4.07 billion
05/24/2024$192.15$193.18
+0.54%		$194.32$192.03107,445 shs$4.07 billion
05/23/2024$193.62$192.15
-0.76%		$195.72$191.29109,552 shs$4.04 billion
05/22/2024$192.40$193.62
+0.63%		$193.99$192.0869,761 shs$4.08 billion
05/21/2024$193.29$192.40
-0.46%		$192.53$191.0961,766 shs$4.05 billion
05/20/2024$190.75$193.29
+1.33%		$193.32$190.8844,237 shs$4.07 billion
05/17/2024$190.99$190.75
-0.13%		$191.78$189.7546,213 shs$4.01 billion
05/16/2024$191.40$190.99
-0.21%		$192.26$190.9980,157 shs$4.01 billion
05/15/2024$187.03$191.40
+2.34%		$191.46$188.2683,738 shs$4.03 billion
05/14/2024$185.67$187.03
+0.73%		$187.09$185.2050,599 shs$3.94 billion
05/13/2024$184.74$185.67
+0.50%		$186.05$185.2742,727 shs$3.91 billion
05/10/2024$183.82$184.74
+0.50%		$186.05$184.2060,016 shs$3.89 billion
05/09/2024$184.12$183.82
-0.16%		$184.56$183.1865,290 shs$3.87 billion
05/08/2024$184.39$184.12
-0.15%		$184.29$182.9457,946 shs$3.88 billion
05/07/2024$185.08$184.39
-0.37%		$185.83$184.3676,845 shs$3.88 billion
05/06/2024$182.75$185.08
+1.27%		$185.08$183.06104,822 shs$3.90 billion
05/03/2024$180.14$182.75
+1.45%		$183.52$181.84111,577 shs$3.85 billion
05/02/2024$177.34$180.14
+1.58%		$180.53$176.55139,593 shs$3.79 billion
05/01/2024$180.06$177.34
-1.51%		$182.00$177.02106,693 shs$3.73 billion
04/30/2024$183.81$180.06
-2.04%		$184.11$180.0653,962 shs$3.79 billion
04/29/2024$183.99$183.81
-0.10%		$184.58$182.8567,173 shs$3.87 billion
04/26/2024$181.18$183.99
+1.55%		$184.63$181.49119,079 shs$3.87 billion
04/25/2024$181.14$181.18
+0.02%		$181.79$178.3264,275 shs$3.81 billion

Related Companies:
This page (NASDAQ:QTEC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored