S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History

$187.94
-1.56 (-0.82%)
(As of 02/28/2024 ET)

First Trust NASDAQ 100 Technology Index Fund Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+1.88%
3 Month
Performance
+15.63%
6 Month
Performance
+25.74%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+55.55%
Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter


QTEC Stock Chart for Thursday, February, 29, 2024

First Trust NASDAQ 100 Technology Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$189.50$187.94
-0.82%
$188.52$187.2957,304 shs$3.85 billion
02/27/2024$189.16$189.50
+0.18%
$190.68$188.8671,341 shs$3.88 billion
02/26/2024$187.98$189.16
+0.63%
$190.12$188.3288,250 shs$3.88 billion
02/23/2024$188.66$187.98
-0.36%
$190.14$187.39111,942 shs$3.85 billion
02/22/2024$182.01$188.66
+3.65%
$189.22$187.10117,219 shs$3.87 billion
02/21/2024$185.37$182.01
-1.81%
$182.01$179.86167,776 shs$3.73 billion
02/20/2024$187.22$185.37
-0.99%
$186.48$182.9579,644 shs$3.80 billion
02/19/2024$187.22$187.22$189.80$186.75107,900 shs$3.84 billion
02/16/2024$189.37$187.22
-1.14%
$189.80$186.75107,926 shs$3.84 billion
02/15/2024$189.49$189.37
-0.06%
$190.35$188.2683,768 shs$3.88 billion
02/14/2024$185.88$189.49
+1.94%
$189.49$187.44187,244 shs$3.88 billion
02/13/2024$189.91$185.88
-2.12%
$187.74$183.37118,956 shs$3.81 billion
02/12/2024$190.93$189.91
-0.53%
$192.18$189.5985,092 shs$3.89 billion
02/09/2024$187.80$190.93
+1.67%
$191.61$188.56159,186 shs$3.91 billion
02/08/2024$185.74$187.80
+1.11%
$188.49$185.92110,757 shs$3.85 billion
02/07/2024$182.42$185.74
+1.82%
$186.19$183.43130,843 shs$3.81 billion
02/06/2024$183.39$182.42
-0.53%
$184.37$180.61100,774 shs$3.74 billion
02/05/2024$183.36$183.39
+0.02%
$183.98$181.41178,740 shs$3.76 billion
02/02/2024$180.94$183.36
+1.34%
$183.75$180.62128,423 shs$3.73 billion
02/01/2024$179.37$180.94
+0.88%
$181.41$179.10129,222 shs$3.68 billion
01/31/2024$182.59$179.37
-1.76%
$182.16$178.66205,984 shs$3.65 billion
01/30/2024$184.48$182.59
-1.02%
$184.15$182.12107,321 shs$3.72 billion
01/29/2024$182.09$184.48
+1.31%
$184.48$182.1067,427 shs$3.75 billion
01/26/2024$184.78$182.09
-1.46%
$183.62$181.89178,064 shs$3.69 billion
01/25/2024$184.98$184.78
-0.11%
$187.40$183.94164,077 shs$3.74 billion
01/24/2024$183.72$184.98
+0.69%
$187.16$184.6697,628 shs$3.75 billion
01/23/2024$183.01$183.72
+0.39%
$183.78$181.8969,420 shs$3.72 billion
01/22/2024$181.66$183.01
+0.74%
$184.39$182.30106,184 shs$3.70 billion
01/19/2024$176.82$181.66
+2.74%
$181.66$178.02111,997 shs$3.67 billion
01/18/2024$173.52$176.82
+1.90%
$176.99$174.8885,430 shs$3.57 billion
01/17/2024$175.08$173.52
-0.89%
$173.79$170.83114,098 shs$3.49 billion
01/16/2024$174.52$175.08
+0.32%
$175.78$173.7066,859 shs$3.52 billion
01/15/2024$174.52$174.52$175.81$173.89217,300 shs$3.51 billion
01/12/2024$174.67$174.52
-0.09%
$175.81$173.89217,285 shs$3.48 billion
01/11/2024$173.75$174.67
+0.53%
$175.33$172.0779,572 shs$3.48 billion
01/10/2024$172.72$173.75
+0.60%
$174.17$171.70160,189 shs$3.47 billion
01/09/2024$171.75$172.72
+0.56%
$173.44$169.9076,414 shs$3.45 billion
01/08/2024$167.03$171.75
+2.83%
$171.79$168.08118,286 shs$3.43 billion
01/05/2024$166.50$167.03
+0.32%
$168.42$166.42155,137 shs$3.32 billion
01/04/2024$167.64$166.50
-0.68%
$167.80$166.1583,808 shs$3.31 billion
01/03/2024$170.04$167.64
-1.41%
$168.80$167.17153,149 shs$3.32 billion
01/02/2024$175.47$170.04
-3.09%
$173.52$169.05269,837 shs$3.37 billion
01/01/2024$175.47$175.47$176.95$174.8066,300 shs$3.47 billion
12/29/2023$176.75$175.47
-0.72%
$176.95$174.8066,333 shs$3.47 billion
12/28/2023$176.94$176.75
-0.11%
$177.42$176.62119,613 shs$3.50 billion
12/27/2023$176.89$176.94
+0.03%
$177.45$176.31101,245 shs$3.50 billion
12/26/2023$175.21$176.89
+0.96%
$177.21$175.8053,064 shs$3.50 billion
12/25/2023$175.21$175.21$175.55$174.0063,700 shs$3.47 billion
12/22/2023$174.42$175.21
+0.45%
$175.55$174.0063,722 shs$3.47 billion
12/21/2023$171.10$174.42
+1.94%
$174.62$172.95112,263 shs$3.45 billion
12/20/2023$174.19$171.10
-1.77%
$174.67$171.1073,898 shs$3.39 billion
12/19/2023$173.48$174.19
+0.41%
$174.57$173.7372,911 shs$3.45 billion
12/18/2023$173.62$173.48
-0.08%
$173.94$172.5289,649 shs$3.43 billion
12/15/2023$172.34$173.62
+0.74%
$174.76$172.7680,462 shs$3.44 billion
12/14/2023$170.56$172.34
+1.04%
$173.18$170.7399,664 shs$3.41 billion
12/13/2023$168.24$170.56
+1.38%
$170.95$167.82149,924 shs$3.38 billion
12/12/2023$166.58$168.24
+1.00%
$168.24$166.01131,385 shs$3.33 billion
12/11/2023$162.71$166.58
+2.38%
$166.96$163.4471,755 shs$3.30 billion
12/08/2023$161.95$162.71
+0.47%
$163.08$161.1778,479 shs$3.22 billion
12/07/2023$159.07$161.95
+1.81%
$162.31$159.7654,123 shs$3.21 billion
12/06/2023$160.28$159.07
-0.75%
$161.91$158.9879,394 shs$3.15 billion
12/05/2023$160.58$160.28
-0.19%
$160.28$158.6959,790 shs$3.17 billion
12/04/2023$162.62$160.58
-1.25%
$161.12$158.19156,834 shs$3.18 billion
12/01/2023$161.93$162.62
+0.43%
$162.64$160.50122,707 shs$3.22 billion
11/30/2023$162.54$161.93
-0.38%
$163.25$160.45105,383 shs$3.21 billion
11/29/2023$160.05$162.54
+1.56%
$164.14$162.00116,091 shs$3.22 billion
11/28/2023$158.89$160.05
+0.73%
$160.22$158.53109,535 shs$3.17 billion

This page (NASDAQ:QTEC) was last updated on 2/29/2024 by MarketBeat.com Staff