Free Trial
→ 'You'll own nothing and be happy' (it's not a theory anymore) (From Decentralized Masters) (Ad)tc pixel Free QTEC Stock Alerts

First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) Chart & Stock Price History

First Trust NASDAQ-100 Technology Sector Index Fund logo
$324.24 -8.95 (-2.69%)
As of 09:45 AM Eastern
Compare

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price Performance

The First Trust NASDAQ-100 Technology Sector Index Fund (QTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.22%, with a year-to-date return of 40.85%.

As of the latest close, First Trust NASDAQ-100 Technology Sector Index Fund traded at $333.19 with a market cap of $3.87 billion and volume of 118,722 shares. Five years ago, the fund traded at $148.59, representing a 118.21% increase over that period. At the time, it had a market cap of $3.28 billion and a volume of 97,693 shares.

Receive QTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ-100 Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
3 Month
Performance
+43.88%
Year-To-Date
Performance
+40.85%
1 Year
Performance
+62.22%
5 Year
Performance
+118.21%

QTEC Stock Chart for Thursday, June, 4, 2026

QTEC Chart by TradingView

First Trust NASDAQ-100 Technology Sector Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$328.56$333.19
+1.41%		$335.49$327.32118,722 shs$3.87 billion
06/02/2026$328.56$328.56$333.21$327.54121,456 shs$3.81 billion
06/01/2026$319.32$328.56
+2.89%		$330.31$319.57178,201 shs$3.81 billion
05/29/2026$313.28$319.32
+1.93%		$319.70$315.25141,285 shs$3.70 billion
05/28/2026$308.50$313.28
+1.55%		$315.61$307.1783,232 shs$3.63 billion
05/27/2026$314.09$308.50
-1.78%		$314.75$306.22128,838 shs$3.58 billion
05/26/2026$304.62$314.09
+3.11%		$315.21$309.19167,078 shs$3.64 billion
05/25/2026$304.62$304.62$306.54$301.24170,825 shs$3.53 billion
05/22/2026$299.49$304.62
+1.71%		$306.54$301.24170,825 shs$3.53 billion
05/21/2026$296.36$299.49
+1.06%		$299.69$293.7282,770 shs$3.47 billion
05/20/2026$288.42$296.36
+2.75%		$296.48$289.7999,505 shs$3.44 billion
05/19/2026$289.17$288.42
-0.26%		$290.92$284.6083,998 shs$3.35 billion
05/18/2026$290.43$289.17
-0.43%		$292.84$284.90146,951 shs$3.35 billion
05/15/2026$294.28$290.43
-1.31%		$293.41$287.1862,924 shs$3.37 billion
05/14/2026$293.08$294.28
+0.41%		$295.35$290.74183,396 shs$3.41 billion
05/13/2026$290.35$293.08
+0.94%		$294.23$288.50192,131 shs$3.40 billion
05/12/2026$297.80$290.35
-2.50%		$294.17$283.92175,677 shs$3.37 billion
05/11/2026$294.91$297.80
+0.98%		$297.90$294.60111,836 shs$3.45 billion
05/08/2026$285.77$294.91
+3.20%		$294.96$287.21140,722 shs$3.42 billion
05/07/2026$284.89$285.77
+0.31%		$288.92$283.84144,992 shs$3.31 billion
05/06/2026$277.98$284.89
+2.49%		$284.94$279.34186,031 shs$3.30 billion
05/05/2026N/A$277.98$278.68$275.31106,643 shs$3.22 billion
Related Companies

This page (NASDAQ:QTEC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
"You'll own nothing and be happy" (it's not a theory anymore)
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel