Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History $48.72 +0.00 (+0.00%) As of 10:18 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco S&P SmallCap Information Technology ETF Stock Price Performance 5 Day Performance+1.02%1 Month Performance-0.99%3 Month Performance-1.77%6 Month Performance+11.52%Year-To-Date Performance+2.08%1 Year Performance+6.19% Receive PSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PSCT Stock Chart for Thursday, February, 6, 2025 PSCT Chart by TradingView Invesco S&P SmallCap Information Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/05/2025$48.07$48.72+1.35%$48.89$48.178,572 shs$319.12 million02/04/2025$47.50$48.07+1.20%$48.15$47.3854,117 shs$314.86 million02/03/2025$48.23$47.50-1.51%$47.80$46.6529,412 shs$311.13 million01/31/2025$48.17$48.23+0.12%$48.98$47.929,610 shs$315.91 million01/30/2025$47.69$48.17+1.01%$48.61$48.1145,651 shs$315.51 million01/29/2025$47.84$47.69-0.31%$48.04$47.4711,934 shs$312.37 million01/28/2025$47.43$47.84+0.86%$48.07$47.2616,189 shs$313.35 million01/27/2025$49.43$47.43-4.05%$48.49$47.1516,478 shs$310.67 million01/24/2025$49.88$49.43-0.90%$49.82$49.4312,435 shs$321.79 million01/23/2025$49.79$49.88+0.18%$49.91$49.3919,302 shs$324.71 million Get the Latest News and Ratings for PSCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 01/22/2025$50.40$49.79-1.21%$50.34$49.795,898 shs$324.13 million01/21/2025$49.47$50.40+1.88%$50.52$49.7612,896 shs$328.10 million01/20/2025$49.47$49.47$49.62$49.2642,983 shs$322.05 million01/17/2025$48.74$49.47+1.50%$49.62$49.2642,983 shs$322.05 million01/16/2025$48.73$48.74+0.02%$49.12$48.7115,992 shs$316.32 million01/15/2025$47.64$48.73+2.29%$48.94$48.337,012 shs$316.26 million01/14/2025$47.08$47.64+1.19%$47.78$47.2021,974 shs$309.18 million01/13/2025$47.46$47.08-0.80%$47.08$46.4119,311 shs$305.55 million01/10/2025$48.55$47.46-2.25%$47.82$47.0428,749 shs$308.02 million01/09/2025$48.55$48.55$48.62$47.6818,510 shs$315.09 million01/08/2025$48.79$48.55-0.49%$48.62$47.6818,510 shs$315.09 million01/07/2025$49.21$48.79-0.85%$49.66$48.4210,551 shs$316.65 million01/06/2025$48.69$49.21+1.07%$49.66$49.008,874 shs$319.37 million Related Companies First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Tradr 2X Long SOXX Monthly ETF Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Receive PSCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCT) was last updated on 2/6/2025 by MarketBeat.com Staff From Our PartnersNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk: The U.S. Dollar is Doomed Unless We ActBillionaire Warren Buffett told CNBC the U.S. dollar is on the path to disaster. And Charles Schwab reports, "...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Information Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Information Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.