Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

Invesco S&P SmallCap Information Technology ETF logo
$48.72 +0.00 (+0.00%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.99%
3 Month
Performance
-1.77%
6 Month
Performance
+11.52%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+6.19%
Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCT Stock Chart for Thursday, February, 6, 2025

Invesco S&P SmallCap Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$48.07$48.72
+1.35%
$48.89$48.178,572 shs$319.12 million
02/04/2025$47.50$48.07
+1.20%
$48.15$47.3854,117 shs$314.86 million
02/03/2025$48.23$47.50
-1.51%
$47.80$46.6529,412 shs$311.13 million
01/31/2025$48.17$48.23
+0.12%
$48.98$47.929,610 shs$315.91 million
01/30/2025$47.69$48.17
+1.01%
$48.61$48.1145,651 shs$315.51 million
01/29/2025$47.84$47.69
-0.31%
$48.04$47.4711,934 shs$312.37 million
01/28/2025$47.43$47.84
+0.86%
$48.07$47.2616,189 shs$313.35 million
01/27/2025$49.43$47.43
-4.05%
$48.49$47.1516,478 shs$310.67 million
01/24/2025$49.88$49.43
-0.90%
$49.82$49.4312,435 shs$321.79 million
01/23/2025$49.79$49.88
+0.18%
$49.91$49.3919,302 shs$324.71 million
01/22/2025$50.40$49.79
-1.21%
$50.34$49.795,898 shs$324.13 million
01/21/2025$49.47$50.40
+1.88%
$50.52$49.7612,896 shs$328.10 million
01/20/2025$49.47$49.47$49.62$49.2642,983 shs$322.05 million
01/17/2025$48.74$49.47
+1.50%
$49.62$49.2642,983 shs$322.05 million
01/16/2025$48.73$48.74
+0.02%
$49.12$48.7115,992 shs$316.32 million
01/15/2025$47.64$48.73
+2.29%
$48.94$48.337,012 shs$316.26 million
01/14/2025$47.08$47.64
+1.19%
$47.78$47.2021,974 shs$309.18 million
01/13/2025$47.46$47.08
-0.80%
$47.08$46.4119,311 shs$305.55 million
01/10/2025$48.55$47.46
-2.25%
$47.82$47.0428,749 shs$308.02 million
01/09/2025$48.55$48.55$48.62$47.6818,510 shs$315.09 million
01/08/2025$48.79$48.55
-0.49%
$48.62$47.6818,510 shs$315.09 million
01/07/2025$49.21$48.79
-0.85%
$49.66$48.4210,551 shs$316.65 million
01/06/2025$48.69$49.21
+1.07%
$49.66$49.008,874 shs$319.37 million

This page (NASDAQ:PSCT) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners