Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

Invesco S&P SmallCap Information Technology ETF logo
$83.20 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

The Invesco S&P SmallCap Information Technology ETF (PSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 98.05%, with a year-to-date return of 46.97%. In the past month, the fund has increased 12.68%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Information Technology ETF traded at $83.20 with a market cap of $500.86 million and volume of 53,134 shares. Five years ago, the fund traded at a split-adjusted price of $44.96, representing a 85.07% increase over that period. At the time, it had a market cap of $438.33 million and a volume of 6,009 shares.

Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+12.68%
3 Month
Performance
+32.00%
Year-To-Date
Performance
+46.97%
1 Year
Performance
+98.05%
5 Year
Performance
+85.07%

PSCT Stock Chart for Tuesday, May, 26, 2026

Invesco S&P SmallCap Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$83.20$83.20$83.44$81.3553,134 shs$500.86 million
05/22/2026$80.65$83.20
+3.16%
$83.44$81.3553,134 shs$500.86 million
05/21/2026$79.77$80.65
+1.10%
$81.22$78.9131,687 shs$485.51 million
05/20/2026$77.38$79.77
+3.09%
$79.77$77.3883,670 shs$480.22 million
05/19/2026$77.44$77.38
-0.08%
$77.73$75.5341,913 shs$465.83 million
05/18/2026$78.65$77.44
-1.54%
$79.22$76.4542,677 shs$466.19 million
05/15/2026$79.67$78.65
-1.28%
$79.34$77.2936,715 shs$473.47 million
05/14/2026$78.70$79.67
+1.23%
$79.99$78.4021,741 shs$479.61 million
05/13/2026$78.15$78.70
+0.70%
$79.66$78.0819,957 shs$473.77 million
05/12/2026$80.78$78.15
-3.26%
$79.78$76.3555,000 shs$470.46 million
05/11/2026$79.91$80.78
+1.09%
$81.26$80.19106,164 shs$486.30 million
05/08/2026$77.99$79.91
+2.46%
$79.91$78.6550,888 shs$481.06 million
05/07/2026$78.57$77.99
-0.74%
$79.32$77.5626,487 shs$469.50 million
05/06/2026$77.36$78.57
+1.56%
$78.57$76.7854,799 shs$472.99 million
05/05/2026N/A$77.36$77.54$76.2929,307 shs$465.71 million
04/30/2026$71.32$74.41
+4.33%
$74.41$72.1738,554 shs$444.23 million
04/29/2026$70.61$71.32
+1.01%
$71.32$70.5616,601 shs$425.78 million
04/28/2026$71.87$70.61
-1.75%
$71.79$69.6833,513 shs$420.13 million
04/27/2026$73.84$71.87
-2.67%
$74.17$71.5323,999 shs$427.63 million

This page (NASDAQ:PSCT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners