Go Pro

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

Invesco S&P SmallCap Information Technology ETF logo
$81.58 +1.96 (+2.46%)
As of 04:00 PM Eastern

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

The Invesco S&P SmallCap Information Technology ETF (PSCT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.24%, with a year-to-date return of 44.11%. In the past month, the fund has decreased 3.00%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Information Technology ETF traded at $81.58 with a market cap of $509.88 million and volume of 20,251 shares. Five years ago, the fund traded at a split-adjusted price of $47.03, representing a 73.46% increase over that period. At the time, it had a market cap of $459.95 million and a volume of 8,043 shares.

Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.12%
1 Month
Performance
-3.00%
Year-To-Date
Performance
+44.11%
1 Year
Performance
+84.24%
5 Year
Performance
+73.46%

PSCT Stock Chart for Monday, August, 3, 2026

Invesco S&P SmallCap Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$79.64$81.58
+2.44%
$81.62$79.5820,251 shs$509.88 million
07/31/2026$78.94$79.64
+0.89%
$80.90$78.5034,293 shs$497.75 million
07/30/2026$75.45$78.94
+4.63%
$78.99$77.56112,816 shs$493.38 million
07/29/2026$77.63$75.45
-2.81%
$77.75$75.2743,713 shs$471.56 million
07/28/2026$78.83$77.63
-1.52%
$77.99$75.6150,685 shs$485.19 million
07/27/2026$78.49$78.83
+0.43%
$79.80$77.2029,827 shs$492.69 million
07/24/2026$80.32$78.49
-2.28%
$80.36$78.2933,102 shs$492.92 million
07/23/2026$80.75$80.32
-0.53%
$81.02$79.5218,917 shs$504.41 million
07/22/2026$82.24$80.75
-1.81%
$82.11$80.7515,768 shs$507.11 million
07/21/2026$79.25$82.24
+3.77%
$82.25$80.3844,831 shs$516.47 million
07/20/2026$79.44$79.25
-0.24%
$80.78$79.2372,473 shs$497.69 million
07/17/2026$79.80$79.44
-0.45%
$80.36$77.1062,467 shs$498.88 million
07/16/2026$81.96$79.80
-2.64%
$81.19$79.1268,696 shs$501.14 million
07/15/2026$82.46$81.96
-0.61%
$83.95$80.2140,972 shs$514.71 million
07/14/2026$81.61$82.46
+1.04%
$83.22$81.8620,111 shs$523.62 million
07/13/2026$83.97$81.61
-2.81%
$82.95$81.1619,070 shs$518.22 million
07/10/2026$84.08$83.97
-0.13%
$84.35$83.2916,775 shs$533.21 million
07/09/2026$81.42$84.08
+3.27%
$85.05$83.0219,971 shs$533.91 million
07/08/2026$81.00$81.42
+0.52%
$81.52$79.5865,609 shs$517.02 million
07/07/2026$84.76$81.00
-4.44%
$83.40$80.2998,893 shs$512.73 million
07/06/2026$84.10$84.76
+0.78%
$87.17$84.7728,386 shs$536.53 million
07/03/2026$84.10$84.10$90.61$83.0667,541 shs$532.35 million
07/02/2026$89.70$84.10
-6.24%
$90.61$83.0667,541 shs$532.35 million

This page (NASDAQ:PSCT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners