Free Trial

Invesco S&P SmallCap Information Technology ETF (PSCT) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSCT Stock Alerts
$43.44
-0.42 (-0.96%)
(As of 10:56 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Information Technology ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-4.04%
3 Month
Performance
-8.72%
6 Month
Performance
+9.86%
Year-To-Date
Performance
-9.97%
1 Year
Performance
+9.94%
Receive PSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PSCT Stock Chart for Thursday, April, 25, 2024

PSCT Chart by TradingView

Invesco S&P SmallCap Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.73$43.86
+0.30%		$44.15$43.5319,260 shs$305.70 million
04/23/2024$42.88$43.73
+1.98%		$43.93$42.829,840 shs$304.80 million
04/22/2024$42.42$42.88
+1.08%		$43.05$42.575,264 shs$298.87 million
04/19/2024$42.74$42.42
-0.75%		$42.85$42.266,550 shs$295.67 million
04/18/2024$42.70$42.74
+0.09%		$43.20$42.6417,079 shs$296.19 million
04/17/2024$43.27$42.70
-1.32%		$43.58$42.709,118 shs$295.91 million
04/16/2024$43.42$43.27
-0.35%		$43.43$42.9217,160 shs$299.86 million
04/15/2024$44.09$43.42
-1.52%		$44.30$43.2520,155 shs$300.90 million
04/12/2024$45.19$44.09
-2.43%		$44.85$44.0120,797 shs$305.54 million
04/11/2024$44.62$45.19
+1.28%		$45.19$44.519,169 shs$313.17 million
04/10/2024$46.35$44.62
-3.73%		$45.14$44.5449,448 shs$309.22 million
04/09/2024$45.59$46.35
+1.67%		$46.35$45.8114,529 shs$321.21 million
04/08/2024$45.26$45.59
+0.73%		$45.87$45.526,493 shs$315.94 million
04/05/2024$45.18$45.26
+0.18%		$45.41$45.175,262 shs$319.54 million
04/04/2024$45.61$45.18
-0.94%		$46.47$45.189,359 shs$318.97 million
04/03/2024$45.26$45.61
+0.77%		$45.75$45.146,750 shs$322.01 million
04/02/2024$46.06$45.26
-1.74%		$45.42$45.0210,574 shs$319.54 million
04/01/2024$46.40$46.06
-0.73%		$46.58$46.0615,337 shs$325.18 million
03/29/2024$46.40$46.40$46.70$46.2718,415 shs$327.58 million
03/28/2024$46.20$46.40
+0.43%		$46.70$46.2718,415 shs$327.58 million
03/27/2024$45.10$46.20
+2.44%		$46.24$45.4376,882 shs$326.17 million
03/26/2024$45.27$45.10
-0.38%		$45.57$45.1010,375 shs$318.41 million
03/25/2024$45.53$45.27
-0.57%		$45.56$45.2710,532 shs$319.61 million
03/22/2024$46.12$45.53
-1.28%		$45.99$45.509,364 shs$321.44 million
03/21/2024$45.35$46.12
+1.70%		$46.48$45.7658,540 shs$325.61 million
03/20/2024$44.75$45.35
+1.34%		$45.42$44.5511,726 shs$320.17 million
03/19/2024$44.80$44.75
-0.11%		$45.00$44.4619,977 shs$315.94 million
03/18/2024$44.93$44.80
-0.29%		$45.28$44.807,200 shs$316.29 million
03/15/2024$45.26$44.93
-0.73%		$45.05$44.757,999 shs$317.21 million
03/14/2024$46.05$45.26
-1.72%		$46.06$44.9324,514 shs$319.54 million
03/13/2024$46.60$46.05
-1.18%		$46.65$45.9029,970 shs$325.11 million
03/12/2024$46.63$46.60
-0.06%		$46.72$46.3012,861 shs$329.00 million
03/11/2024$46.95$46.63
-0.68%		$46.90$46.518,864 shs$329.21 million
03/08/2024$47.22$46.95
-0.57%		$47.83$46.9416,345 shs$331.47 million
03/07/2024$46.58$47.22
+1.37%		$47.32$47.0010,010 shs$333.37 million
03/06/2024$46.10$46.58
+1.04%		$46.79$46.3311,734 shs$328.86 million
03/05/2024$46.91$46.10
-1.73%		$46.51$45.9514,835 shs$325.47 million
03/04/2024$47.05$46.91
-0.30%		$47.17$46.7523,403 shs$331.19 million
03/01/2024$46.51$47.05
+1.16%		$47.07$46.4544,986 shs$332.17 million
02/29/2024$46.29$46.51
+0.48%		$46.92$46.2716,585 shs$328.36 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$46.64$46.29
-0.75%		$46.59$46.0217,323 shs$326.81 million
02/27/2024$46.79$46.64
-0.32%		$47.09$46.649,526 shs$329.28 million
02/26/2024$46.37$46.79
+0.91%		$46.89$46.5211,720 shs$330.34 million
02/23/2024$46.39$46.37
-0.04%		$46.64$45.8712,292 shs$327.37 million
02/22/2024$45.86$46.39
+1.16%		$46.58$46.3412,348 shs$327.51 million
02/21/2024$46.47$45.86
-1.31%		$45.90$45.4710,892 shs$323.77 million
02/20/2024$47.52$46.47
-2.21%		$47.00$46.389,652 shs$328.08 million
02/19/2024$47.52$47.52$48.02$47.4712,600 shs$335.49 million
02/16/2024$48.12$47.52
-1.25%		$48.02$47.4712,616 shs$335.49 million
02/15/2024$47.46$48.12
+1.39%		$48.21$47.5112,798 shs$339.73 million
02/14/2024$46.07$47.46
+3.02%		$47.50$46.699,842 shs$335.07 million
02/13/2024$48.41$46.07
-4.83%		$47.02$45.9017,209 shs$325.25 million
02/12/2024$47.99$48.41
+0.88%		$48.75$48.0827,923 shs$341.78 million
02/09/2024$46.53$47.99
+3.14%		$48.00$46.897,719 shs$338.81 million
02/08/2024$45.80$46.53
+1.59%		$46.68$45.636,165 shs$328.48 million
02/07/2024$45.88$45.80
-0.17%		$46.06$45.3919,673 shs$323.35 million
02/06/2024$46.17$45.88
-0.63%		$45.92$45.5611,524 shs$323.91 million
02/05/2024$46.63$46.17
-0.99%		$46.35$45.7150,632 shs$325.96 million
02/02/2024$46.66$46.63
-0.06%		$46.88$46.1725,236 shs$329.21 million
02/01/2024$46.09$46.66
+1.24%		$46.71$46.0757,578 shs$327.55 million
01/31/2024$47.58$46.09
-3.13%		$47.47$46.0911,175 shs$323.55 million
01/30/2024$47.74$47.58
-0.34%		$48.19$47.4750,877 shs$334.01 million
01/29/2024$47.08$47.74
+1.40%		$47.74$46.9153,173 shs$335.14 million
01/26/2024$47.59$47.08
-1.07%		$47.70$47.0813,450 shs$330.50 million
01/25/2024$47.56$47.59
+0.06%		$48.29$47.467,278 shs$334.08 million
01/24/2024$47.98$47.56
-0.88%		$48.66$47.5612,409 shs$333.87 million

Related Companies:
This page (NASDAQ:PSCT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency