Free Trial

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

Kurv Technology Titans Select ETF logo
$31.03 +0.13 (+0.42%)
As of 05/14/2026 03:59 PM Eastern

Kurv Technology Titans Select ETF Stock Price Performance

The Kurv Technology Titans Select ETF (KQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.21%, with a year-to-date return of 10.55%. In the past month, the fund has increased 13.46%, reflecting recent market activity.

As of the latest close, Kurv Technology Titans Select ETF traded at $31.03 with a market cap of $117.91 million and volume of 46,017 shares.

Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+13.46%
3 Month
Performance
+21.02%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+22.21%

KQQQ Stock Chart for Friday, May, 15, 2026

Kurv Technology Titans Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$30.92$31.03
+0.36%
$31.12$30.7846,017 shs$117.91 million
05/13/2026$30.48$30.92
+1.44%
$31.12$30.2337,444 shs$117.50 million
05/12/2026$30.89$30.48
-1.33%
$30.75$29.9555,424 shs$115.82 million
05/11/2026$30.77$30.89
+0.39%
$31.02$30.6964,816 shs$117.38 million
05/08/2026$29.90$30.77
+2.91%
$30.79$30.1544,095 shs$116.91 million
05/07/2026$30.08$29.90
-0.60%
$30.25$29.8254,004 shs$113.62 million
05/06/2026$29.27$30.08
+2.77%
$30.09$29.4777,094 shs$114.30 million
05/05/2026N/A$29.27$29.32$28.9057,568 shs$111.23 million
04/30/2026$28.11$28.48
+1.32%
$28.50$27.8842,340 shs$108.22 million
04/29/2026$28.30$28.11
-0.67%
$28.18$27.8432,995 shs$106.82 million
04/28/2026$28.64$28.30
-1.19%
$28.33$28.0044,035 shs$105.56 million
04/27/2026$28.50$28.64
+0.49%
$28.64$28.4153,940 shs$106.83 million
04/24/2026$27.65$28.50
+3.07%
$28.50$28.0257,749 shs$106.31 million
04/23/2026$27.97$27.65
-1.14%
$27.95$27.4444,450 shs$103.13 million
04/22/2026$27.35$27.97
+2.27%
$27.97$27.5159,314 shs$104.33 million
04/21/2026$27.47$27.35
-0.44%
$27.62$27.2753,963 shs$102.02 million
04/20/2026$27.70$27.47
-0.83%
$27.64$27.2639,532 shs$102.46 million
04/17/2026$27.57$27.70
+0.47%
$27.83$27.3447,757 shs$103.32 million
04/16/2026$27.35$27.57
+0.80%
$27.62$27.1854,733 shs$102.84 million
04/15/2026$26.90$27.35
+1.67%
$27.38$26.9545,388 shs$102.02 million
04/14/2026$26.43$26.90
+1.78%
$26.93$26.4437,528 shs$100.34 million

This page (NASDAQ:KQQQ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners