Free Trial
→ Elon pays this company. Every time. (From Behind the Markets) (Ad)tc pixel Free FTXL Stock Alerts

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$231.19 -10.41 (-4.31%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Nasdaq Semiconductor ETF Stock Price Performance

The First Trust Nasdaq Semiconductor ETF (FTXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.68%, with a year-to-date return of 77.95%. In the past month, the fund has increased 4.34%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Semiconductor ETF traded at $241.60 with a market cap of $1.32 billion and volume of 181,158 shares. Five years ago, the fund traded at $66.92, representing a 244.46% increase over that period. At the time, it had a market cap of $83.65 million and a volume of 9,225 shares.

Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.25%
1 Month
Performance
+4.34%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+77.95%
1 Year
Performance
+101.68%
5 Year
Performance
+244.46%

FTXL Stock Chart for Wednesday, October, 14, 2026

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$241.91$241.60
-0.13%		$241.63$234.67181,158 shs$1.32 billion
10/12/2026$248.51$241.91
-2.66%		$245.65$241.45170,496 shs$1.32 billion
10/09/2026$250.36$248.51
-0.74%		$253.40$247.27105,868 shs$1.37 billion
10/08/2026$258.23$250.36
-3.05%		$256.66$246.93201,677 shs$1.35 billion
10/07/2026$261.75$258.23
-1.34%		$258.69$255.28203,846 shs$1.39 billion
10/06/2026$262.47$261.75
-0.27%		$264.44$261.58102,313 shs$1.41 billion
10/05/2026$263.25$262.47
-0.30%		$263.00$259.93118,600 shs$1.42 billion
10/02/2026$256.83$263.25
+2.50%		$266.17$262.71170,490 shs$1.41 billion
10/01/2026$253.15$256.83
+1.45%		$258.39$252.05227,859 shs$1.37 billion
09/30/2026$252.50$253.15
+0.26%		$254.66$251.50150,961 shs$1.35 billion
09/29/2026$249.73$252.50
+1.11%		$255.09$251.49117,079 shs$1.33 billion
09/28/2026$254.63$249.73
-1.92%		$253.64$245.65105,288 shs$1.31 billion
09/25/2026$251.00$254.63
+1.45%		$255.89$252.20112,476 shs$1.60 billion
09/24/2026$251.32$251.00
-0.13%		$251.06$246.0645,850 shs$1.58 billion
09/23/2026$253.87$251.32
-1.00%		$253.56$247.61119,360 shs$1.33 billion
09/22/2026$247.92$253.87
+2.40%		$254.15$246.26177,926 shs$1.35 billion
09/21/2026$237.33$247.92
+4.46%		$249.19$240.34298,315 shs$1.31 billion
09/18/2026$232.58$237.33
+2.04%		$237.33$232.57172,550 shs$1.25 billion
09/17/2026$223.91$232.58
+3.87%		$233.65$230.38127,220 shs$1.17 billion
09/16/2026$223.21$223.91
+0.31%		$227.82$221.59112,300 shs$1.12 billion
09/15/2026$220.92$223.21
+1.04%		$225.64$222.1761,817 shs$1.12 billion
09/14/2026$234.49$220.92
-5.79%		$223.73$219.57134,916 shs$1.11 billion
Related Companies

This page (NASDAQ:FTXL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel