Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FTXL Stock Alerts

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$239.81 +0.02 (+0.01%)
As of 04:00 PM Eastern
Compare

First Trust Nasdaq Semiconductor ETF Stock Price Performance

The First Trust Nasdaq Semiconductor ETF (FTXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 134.24%, with a year-to-date return of 85.14%. In the past month, the fund has decreased 3.48%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Semiconductor ETF traded at $239.81 with a market cap of $1.47 billion and volume of 82,407 shares. Five years ago, the fund traded at $67.07, representing a 257.55% increase over that period. At the time, it had a market cap of $73.78 million and a volume of 4,438 shares.

Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-3.48%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+85.14%
1 Year
Performance
+134.24%
5 Year
Performance
+257.55%

FTXL Stock Chart for Friday, August, 14, 2026

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$237.25$239.79
+1.07%		$244.61$237.2585,616 shs$1.47 billion
08/12/2026$231.26$237.25
+2.59%		$240.06$237.04117,250 shs$1.46 billion
08/11/2026$229.20$231.26
+0.90%		$232.88$229.27184,911 shs$1.42 billion
08/10/2026$236.45$229.20
-3.07%		$237.35$229.20111,439 shs$1.41 billion
08/07/2026$230.55$236.45
+2.56%		$237.82$230.24119,593 shs$1.45 billion
08/06/2026$230.89$230.55
-0.15%		$235.48$223.65153,327 shs$1.42 billion
08/05/2026$235.05$230.89
-1.77%		$237.71$230.04183,191 shs$1.49 billion
08/04/2026$218.59$235.05
+7.53%		$236.50$227.71210,136 shs$1.52 billion
08/03/2026$216.54$218.59
+0.95%		$219.72$208.61200,150 shs$1.41 billion
07/31/2026$217.82$216.54
-0.59%		$229.58$215.98280,359 shs$1.43 billion
07/30/2026$200.07$217.82
+8.87%		$220.00$210.19303,876 shs$2.10 billion
07/29/2026$212.66$200.07
-5.92%		$214.40$200.07874,708 shs$1.93 billion
07/28/2026$225.45$212.66
-5.67%		$216.32$207.98542,546 shs$2.05 billion
07/27/2026$229.35$225.45
-1.70%		$232.04$217.69265,009 shs$2.19 billion
07/24/2026$240.09$229.35
-4.47%		$239.06$227.442.82 million shs$2.22 billion
07/23/2026$242.69$240.09
-1.07%		$243.95$237.56524,404 shs$2.33 billion
07/22/2026$242.04$242.69
+0.27%		$245.67$236.21361,008 shs$2.35 billion
07/21/2026$228.38$242.04
+5.98%		$243.04$235.57193,805 shs$2.32 billion
07/20/2026$226.74$228.38
+0.72%		$234.76$227.91209,898 shs$2.19 billion
07/17/2026$229.42$226.74
-1.17%		$231.69$216.67178,723 shs$2.20 billion
07/16/2026$241.20$229.42
-4.88%		$236.33$227.32279,829 shs$2.23 billion
07/15/2026$248.45$241.20
-2.92%		$251.14$234.01248,074 shs$2.34 billion
07/14/2026$241.61$248.45
+2.83%		$253.50$244.75169,378 shs$2.39 billion
07/13/2026$254.05$241.61
-4.90%		$247.20$240.12211,905 shs$2.32 billion
Related Companies

This page (NASDAQ:FTXL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel