Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free FTXL Stock Alerts
$83.99
+1.45 (+1.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-7.20%
3 Month
Performance
-1.52%
6 Month
Performance
+28.96%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+39.24%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FTXL Stock Chart for Thursday, April, 25, 2024

FTXL Chart by TradingView

First Trust Nasdaq Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$82.54$83.99
+1.76%		$85.25$83.4436,525 shs$1.34 billion
04/23/2024$81.07$82.54
+1.81%		$83.01$81.45144,861 shs$1.32 billion
04/22/2024$79.89$81.07
+1.48%		$81.60$79.7438,860 shs$1.29 billion
04/19/2024$82.72$79.89
-3.42%		$82.65$79.5647,055 shs$1.27 billion
04/18/2024$84.13$82.72
-1.68%		$84.12$82.5635,193 shs$1.31 billion
04/17/2024$86.39$84.13
-2.62%		$86.62$84.0424,281 shs$1.33 billion
04/16/2024$85.91$86.39
+0.56%		$86.87$85.7734,806 shs$1.37 billion
04/15/2024$86.95$85.91
-1.20%		$88.45$85.4637,066 shs$1.36 billion
04/12/2024$89.81$86.95
-3.18%		$88.44$86.84193,170 shs$1.38 billion
04/11/2024$87.92$89.81
+2.15%		$89.94$87.9236,237 shs$1.43 billion
04/10/2024$89.86$87.92
-2.16%		$89.00$87.5139,116 shs$1.39 billion
04/09/2024$88.63$89.86
+1.39%		$89.86$88.4267,971 shs$1.42 billion
04/08/2024$88.34$88.63
+0.33%		$88.99$88.2520,871 shs$1.40 billion
04/05/2024$87.45$88.34
+1.02%		$88.77$87.4137,070 shs$1.38 billion
04/04/2024$89.65$87.45
-2.45%		$91.04$87.3131,918 shs$1.36 billion
04/03/2024$89.72$89.65
-0.08%		$90.26$88.4531,893 shs$1.40 billion
04/02/2024$90.93$89.72
-1.33%		$89.80$88.8528,156 shs$1.40 billion
04/01/2024$90.54$90.93
+0.43%		$92.03$90.8527,170 shs$1.42 billion
03/29/2024$90.54$90.54$90.97$90.2629,739 shs$1.41 billion
03/28/2024$90.63$90.54
-0.10%		$90.97$90.3429,737 shs$1.41 billion
03/27/2024$89.12$90.63
+1.69%		$90.63$89.2227,606 shs$1.41 billion
03/26/2024$89.83$89.12
-0.79%		$90.64$89.1145,674 shs$1.39 billion
03/25/2024$90.51$89.83
-0.75%		$90.51$89.1521,757 shs$1.40 billion
03/22/2024$90.55$90.50
-0.06%		$91.22$90.1027,357 shs$1.41 billion
03/21/2024$88.83$90.55
+1.94%		$92.13$90.5555,142 shs$1.41 billion
03/20/2024$87.32$88.83
+1.73%		$89.14$86.9640,561 shs$1.39 billion
03/19/2024$87.91$87.32
-0.67%		$87.60$85.8687,461 shs$1.36 billion
03/18/2024$88.03$87.91
-0.14%		$89.36$87.9139,705 shs$1.37 billion
03/15/2024$88.55$88.03
-0.59%		$88.78$87.392.09 million shs$1.37 billion
03/14/2024$89.88$88.55
-1.48%		$90.01$87.712.11 million shs$1.38 billion
03/13/2024$92.08$89.88
-2.39%		$91.22$89.5233,359 shs$1.40 billion
03/12/2024$90.71$92.08
+1.51%		$92.18$90.5530,946 shs$1.44 billion
03/11/2024$91.33$90.71
-0.68%		$90.86$89.6241,039 shs$1.42 billion
03/08/2024$95.00$91.33
-3.86%		$95.30$91.3362,773 shs$1.42 billion
03/07/2024$92.19$95.00
+3.05%		$95.48$93.3538,982 shs$1.48 billion
03/06/2024$90.17$92.19
+2.24%		$93.17$91.3180,197 shs$1.44 billion
03/05/2024$92.07$90.17
-2.06%		$91.54$89.2831,670 shs$1.41 billion
03/04/2024$91.48$92.07
+0.64%		$93.05$91.6941,074 shs$1.44 billion
03/01/2024$87.77$91.48
+4.23%		$91.80$88.6533,295 shs$1.43 billion
02/29/2024$85.74$87.77
+2.37%		$87.98$86.6623,874 shs$1.37 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$86.76$85.74
-1.18%		$86.15$85.4835,863 shs$1.34 billion
02/27/2024$86.86$86.76
-0.12%		$87.47$86.7626,215 shs$1.35 billion
02/26/2024$85.83$86.86
+1.20%		$87.13$86.5531,750 shs$1.36 billion
02/23/2024$86.69$85.83
-0.99%		$87.36$85.7186,553 shs$1.34 billion
02/22/2024$83.71$86.69
+3.56%		$87.11$85.7733,687 shs$1.35 billion
02/21/2024$83.67$83.71
+0.05%		$83.71$82.5440,520 shs$1.31 billion
02/20/2024$84.70$83.67
-1.22%		$84.14$82.4934,416 shs$1.31 billion
02/19/2024$84.70$84.70$85.98$84.5949,200 shs$1.32 billion
02/16/2024$85.03$84.70
-0.39%		$85.98$84.5949,293 shs$1.32 billion
02/15/2024$84.80$85.03
+0.27%		$85.55$84.7978,957 shs$1.33 billion
02/14/2024$83.08$84.80
+2.07%		$84.80$83.7663,857 shs$1.32 billion
02/13/2024$85.11$83.08
-2.39%		$83.68$82.1970,126 shs$1.30 billion
02/12/2024$84.86$85.11
+0.29%		$86.33$84.8244,650 shs$1.33 billion
02/09/2024$83.14$84.86
+2.07%		$85.05$83.3190,156 shs$1.32 billion
02/08/2024$82.05$83.14
+1.33%		$83.62$82.1080,894 shs$1.30 billion
02/07/2024$81.21$82.05
+1.03%		$82.07$80.9052,119 shs$1.28 billion
02/06/2024$82.15$81.21
-1.14%		$82.34$80.5535,518 shs$1.27 billion
02/05/2024$81.16$82.15
+1.22%		$82.55$81.1348,265 shs$1.28 billion
02/02/2024$80.61$81.16
+0.68%		$81.34$80.3743,553 shs$1.27 billion
02/01/2024$80.55$80.61
+0.07%		$80.81$79.6541,367 shs$1.26 billion
01/31/2024$81.46$80.55
-1.12%		$81.86$79.79110,274 shs$1.26 billion
01/30/2024$82.87$81.46
-1.70%		$82.70$81.2736,963 shs$1.27 billion
01/29/2024$82.08$82.87
+0.96%		$82.87$81.6629,719 shs$1.29 billion
01/26/2024$84.99$82.08
-3.42%		$83.17$81.9447,718 shs$1.27 billion
01/25/2024$85.29$84.99
-0.35%		$86.79$84.5564,257 shs$1.32 billion
01/24/2024$84.60$85.29
+0.82%		$86.16$84.6776,657 shs$1.32 billion
01/23/2024$84.08$84.60
+0.62%		$84.62$83.7737,994 shs$1.31 billion

Related Companies:
This page (NASDAQ:FTXL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings