Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$34.87 -0.40 (-1.13%)
As of 03:02 PM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.94%, with a year-to-date return of 7.16%. In the past month, the fund has increased 9.31%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $34.87 with a market cap of $2.09 million and volume of 2,091 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+9.31%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+4.94%

CLOD Stock Chart for Friday, August, 14, 2026

CLOD Chart by TradingView

Themes Cloud Computing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.00$34.87
-0.37%		$35.50$34.692,091 shs$2.09 million
08/13/2026$34.67$35.00
+0.95%		$35.27$35.001,241 shs$2.10 million
08/12/2026$34.67$34.67$34.43$34.4342 shs$2.08 million
08/11/2026$34.18$34.67
+1.42%		$34.67$34.54180 shs$2.08 million
08/10/2026$34.18$34.18$34.84$34.84129 shs$2.05 million
08/07/2026$34.52$33.29
-3.55%		$34.18$34.1825 shs$2.00 million
08/06/2026$34.52$34.52$33.29$33.2972 shs$2.07 million
08/05/2026$34.29$34.52
+0.67%		$34.52$34.061,071 shs$2.07 million
08/04/2026$33.38$34.29
+2.73%		$34.29$33.502,357 shs$2.06 million
08/03/2026$32.00$33.38
+4.31%		$33.38$33.33342 shs$2.00 million
07/31/2026$31.83$32.00
+0.53%		$32.41$32.001,047 shs$1.92 million
07/30/2026$31.37$31.83
+1.47%		$31.83$31.33170 shs$1.91 million
07/29/2026$30.71$31.37
+2.16%		$31.37$31.26221 shs$1.88 million
07/28/2026$29.98$30.71
+2.41%		$31.14$31.1470 shs$1.84 million
07/27/2026$29.98$29.98$30.71$30.71204 shs$1.80 million
07/24/2026$29.70$29.70$29.98$29.9826 shs$1.78 million
07/23/2026$31.06$29.70
-4.38%		$30.17$29.701,151 shs$1.78 million
07/22/2026$31.06$31.06$30.41$30.41137 shs$1.86 million
07/21/2026$31.40$31.06
-1.08%		$31.06$31.06144 shs$1.86 million
07/20/2026$31.39$31.40
+0.04%		$31.40$31.39142 shs$1.88 million
07/17/2026$31.69$31.69$31.39$31.39153 shs$2.54 million
07/16/2026$31.96$31.69
-0.84%		$31.69$31.67128 shs$2.54 million
07/15/2026$31.90$31.96
+0.19%		$31.96$31.96122 shs$2.56 million
07/14/2026$31.58$31.90
+1.02%		$31.93$31.902,461 shs$2.55 million
07/13/2026$31.58$31.58$31.58$31.5832 shs$2.53 million
Related Companies

This page (NASDAQ:CLOD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel