Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$29.64 +0.34 (+1.16%)
As of 01:03 PM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.00%, with a year-to-date return of -8.91%. In the past month, the fund has increased 18.70%, reflecting recent market activity.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+18.70%
3 Month
Performance
+11.98%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-5.00%

CLOD Stock Chart for Tuesday, May, 5, 2026

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$28.12$28.12$27.91$27.91809 shs$1.69 million
04/29/2026$28.12$28.12$27.94$27.9432 shs$1.69 million
04/28/2026$28.12$28.12$27.95$27.9519 shs$1.69 million
04/27/2026$28.12$28.12
+0.02%
$28.18$28.1854 shs$1.69 million
04/24/2026$27.59$27.59$28.12$28.1262 shs$1.66 million
04/23/2026$28.07$27.59
-1.71%
$27.59$27.45335 shs$1.66 million
04/22/2026$28.07$28.07$28.91$28.9176 shs$1.68 million
04/21/2026$28.07$28.07$28.33$28.33109 shs$1.70 million
04/20/2026$27.90$28.07
+0.61%
$28.25$27.17810 shs$1.68 million
04/17/2026$27.64$27.90
+0.94%
$28.23$27.831,393 shs$1.67 million
04/16/2026$27.23$27.64
+1.51%
$27.84$27.416,468 shs$1.66 million
04/15/2026$26.28$27.23
+3.61%
$27.23$26.75733 shs$1.63 million
04/14/2026$24.84$26.28
+5.80%
$26.60$26.281,430 shs$1.58 million
04/13/2026$24.84$24.84$26.07$26.0764 shs$1.49 million
04/10/2026$25.45$24.84
-2.40%
$24.85$24.72727 shs$1.49 million
04/09/2026$26.27$25.45
-3.12%
$25.45$25.35320 shs$1.53 million
04/08/2026$26.11$26.27
+0.63%
$26.82$26.27294 shs$1.58 million
04/07/2026$26.01$26.11
+0.37%
$26.11$26.1120 shs$1.57 million
04/06/2026$25.91$26.01
+0.38%
$26.09$26.01869 shs$1.56 million

This page (NASDAQ:CLOD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners