Go Pro

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$35.66 +0.11 (+0.31%)
Closing price 09/23/2026 02:39 PM Eastern
Extended Trading
$35.62 -0.04 (-0.11%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of 9.59%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $35.66 with a market cap of $2.14 million and volume of 360 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+5.59%
3 Month
Performance
+19.38%
Year-To-Date
Performance
+9.59%
1 Year
Performance
-0.39%

CLOD Stock Chart for Thursday, September, 24, 2026

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.53$35.66
+0.36%
$35.64$35.59360 shs$2.14 million
09/22/2026$35.51$35.53
+0.06%
$35.55$35.55153 shs$2.13 million
09/21/2026$34.64$35.51
+2.51%
$35.58$35.5834 shs$2.13 million
09/18/2026$35.01$34.64
-1.06%
$34.71$34.64221 shs$2.08 million
09/17/2026$35.00$35.01
+0.04%
$35.09$35.0942 shs$2.10 million
09/16/2026$34.94$35.00
+0.16%
$34.72$34.72182 shs$34.96 million
09/15/2026$35.37$34.94
-1.22%
$34.94$34.9431 shs$34.90 million
09/14/2026$34.00$35.37
+4.03%
$35.28$35.2854 shs$35.34 million
09/11/2026$33.91$34.00
+0.28%
$34.00$34.00171 shs$2.04 million
09/10/2026$34.08$33.91
-0.51%
$33.94$33.921,528 shs$2.03 million
09/09/2026$34.18$34.08
-0.30%
$34.08$34.0896 shs$2.05 million
09/08/2026$34.70$34.18
-1.50%
$34.23$34.23102 shs$2.05 million
09/07/2026$34.70$34.70$34.85$34.73195 shs$2.08 million
09/04/2026$35.23$34.70
-1.50%
$34.85$34.73195 shs$2.08 million
09/03/2026$34.19$35.23
+3.04%
$35.31$35.21684 shs$2.11 million
09/02/2026$36.02$34.19
-5.08%
$34.19$34.01854 shs$2.05 million
09/01/2026$36.02$36.02$34.80$34.8018 shs$2.16 million
08/31/2026$35.91$36.02
+0.31%
$36.06$36.021,009 shs$2.16 million
08/28/2026$36.08$35.91
-0.47%
$36.00$35.581,493 shs$2.16 million
08/27/2026$33.94$36.08
+6.31%
$36.08$35.501,893 shs$2.17 million
08/26/2026$33.98$33.94
-0.12%
$33.92$33.9246 shs$2.04 million
08/25/2026$33.77$33.98
+0.62%
$33.94$33.9436 shs$2.04 million
08/24/2026$33.77$33.77$33.98$33.98123 shs$2.03 million

This page (NASDAQ:CLOD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners