Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CLOD Stock Alerts
$25.95
+0.47 (+1.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-3.51%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+2.24%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CLOD Stock Chart for Sunday, April, 28, 2024

CLOD Chart by TradingView

Themes Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.48$25.95
+1.84%		$25.97$25.871,031 shs$1.30 million
04/25/2024$25.82$25.48
-1.32%		$25.48$25.023,331 shs$1.27 million
04/24/2024$25.76$25.82
+0.23%		$25.98$25.822,295 shs$1.29 million
04/23/2024$25.22$25.76
+2.14%		$25.81$25.4013,566 shs$1.29 million
04/22/2024$25.03$25.22
+0.76%		$25.22$25.10173 shs$1.26 million
04/19/2024$25.31$25.03
-1.11%		$25.39$25.03132 shs$1.25 million
04/18/2024$25.51$25.31
-0.78%		$25.61$25.31215 shs$1.27 million
04/17/2024$25.73$25.51
-0.86%		$25.89$25.51114 shs$1.28 million
04/16/2024$25.71$25.73
+0.08%		$25.73$25.64302 shs$1.29 million
04/15/2024$26.37$25.71
-2.50%		$26.57$25.71395 shs$1.29 million
04/12/2024$26.79$26.37
-1.57%		$26.57$26.37114 shs$1.32 million
04/11/2024$26.60$26.79
+0.71%		$26.79$26.74387 shs$1.34 million
04/10/2024$26.80$26.60
-0.76%		$26.60$26.49223 shs$1.33 million
04/09/2024$26.78$26.80
+0.08%		$27.14$26.68335 shs$1.34 million
04/08/2024$26.75$26.78
+0.13%		$26.83$26.731,068 shs$1.34 million
04/05/2024$26.37$26.75
+1.44%		$26.75$26.56125 shs$535,000.00
04/04/2024$26.70$26.37
-1.24%		$27.07$26.37460 shs$527,000.00
04/03/2024$26.66$26.70
+0.15%		$26.70$26.62255 shs$534,000.00
04/02/2024$26.94$26.66
-1.04%		$26.66$26.53763 shs$533,000.00
04/01/2024$26.91$26.94
+0.10%		$27.05$26.85839 shs$539,000.00
03/29/2024$26.91$26.91
+0.01%		$26.98$26.91231 shs$538,000.00
03/28/2024$26.89$26.91
+0.07%		$26.98$26.91231 shs$538,000.00
03/27/2024$27.03$26.89
-0.52%		$27.34$26.89102 shs$538,000.00
03/26/2024$26.97$27.03
+0.22%		$27.22$27.03445 shs$541,000.00
03/25/2024$27.13$26.97
-0.59%		$27.06$26.97312 shs$539,000.00
03/22/2024$27.19$27.13
-0.22%		$27.17$27.13270 shs$543,000.00
03/21/2024$27.01$27.19
+0.67%		$27.41$27.15314 shs$544,000.00
03/20/2024$26.73$27.01
+1.04%		$27.01$26.89711 shs$540,000.00
03/19/2024$26.55$26.73
+0.68%		$26.77$26.501,561 shs$535,000.00
03/18/2024$26.31$26.55
+0.91%		$26.69$26.55706 shs$531,000.00
03/15/2024$26.92$26.31
-2.27%		$26.66$26.311,169 shs$526,000.00
03/14/2024$27.01$26.92
-0.35%		$27.19$26.92741 shs$538,000.00
03/13/2024$27.14$27.01
-0.46%		$27.18$27.011,839 shs$540,000.00
03/12/2024$26.62$27.14
+1.95%		$27.14$27.00727 shs$543,000.00
03/11/2024$26.66$26.62
-0.15%		$26.63$26.58516 shs$532,000.00
03/08/2024$26.88$26.66
-0.82%		$26.92$26.51298 shs$533,000.00
03/07/2024$26.52$26.88
+1.36%		$26.88$26.81222 shs$538,000.00
03/06/2024$26.28$26.52
+0.91%		$26.90$26.522,205 shs$530,000.00
03/05/2024$27.16$26.28
-3.24%		$26.98$26.134,469 shs$526,000.00
03/04/2024$27.34$27.16
-0.67%		$27.36$27.15454 shs$543,000.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$27.21$27.34
+0.48%		$27.38$27.27763 shs$547,000.00
02/29/2024$27.09$27.21
+0.44%		$27.25$27.13534 shs$544,000.00
02/28/2024$27.23$27.09
-0.51%		$27.13$27.09503 shs$542,000.00
02/27/2024$27.18$27.23
+0.18%		$27.39$27.234,208 shs$545,000.00
02/26/2024$27.09$27.18
+0.33%		$27.32$27.18446 shs$544,000.00
02/23/2024$27.02$27.09
+0.26%		$27.17$27.09418 shs$542,000.00
02/22/2024$26.29$27.02
+2.78%		$27.10$26.991,838 shs$540,000.00
02/21/2024$26.91$26.29
-2.30%		$26.29$26.101,056 shs$526,000.00
02/20/2024$27.28$26.91
-1.36%		$27.11$26.751,243 shs$538,000.00
02/19/2024$27.28$27.28$27.69$27.283,900 shs$546,000.00
02/16/2024$27.60$27.28
-1.16%		$27.69$27.283,320 shs$546,000.00
02/15/2024$27.79$27.60
-0.68%		$27.93$27.501,306 shs$552,000.00
02/14/2024$27.34$27.79
+1.65%		$27.79$27.641,381 shs$556,000.00
02/13/2024$27.95$27.34
-2.18%		$27.36$26.764,326 shs$547,000.00
02/12/2024$28.26$27.95
-1.10%		$28.24$27.95632 shs$558,000.00
02/09/2024$27.80$28.26
+1.65%		$28.36$28.027,048 shs$565,000.00
02/08/2024$27.51$27.80
+1.05%		$27.81$27.611,923 shs$556,000.00
02/07/2024$27.01$27.51
+1.85%		$27.51$27.432,418 shs$550,000.00
02/06/2024$27.17$27.01
-0.59%		$27.28$27.00341 shs$540,000.00
02/05/2024$27.29$27.17
-0.44%		$27.25$26.904,345 shs$543,000.00
02/02/2024$26.90$27.29
+1.45%		$27.30$27.094,269 shs$546,000.00
02/01/2024$26.59$26.90
+1.16%		$26.90$26.81103 shs$538,000.00
01/31/2024$27.22$26.59
-2.31%		$26.98$26.59208 shs$532,000.00
01/30/2024$27.31$27.22
-0.34%		$27.34$27.19845 shs$544,000.00
01/29/2024$26.91$27.31
+1.49%		$27.31$27.00203 shs$546,000.00
01/26/2024$26.85$26.91
+0.22%		$26.91$26.85103 shs$538,000.00

Related Companies:
This page (NASDAQ:CLOD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace