Free Trial
→ 5 seconds (From Profits Run) (Ad)tc pixel Free SHOC Stock Alerts

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

Strive U.S. Semiconductor ETF logo
$103.54 -3.87 (-3.60%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Strive U.S. Semiconductor ETF Stock Price Performance

The Strive U.S. Semiconductor ETF (SHOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.79%, with a year-to-date return of 51.57%. In the past month, the fund has increased 4.69%, reflecting recent market activity.

As of the latest close, Strive U.S. Semiconductor ETF traded at $107.49 with a market cap of $237.55 million and volume of 6,484 shares.

Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
+4.69%
3 Month
Performance
-7.37%
Year-To-Date
Performance
+51.57%
1 Year
Performance
+63.79%

SHOC Stock Chart for Wednesday, October, 14, 2026

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$108.31$107.49
-0.76%		$107.41$105.206,484 shs$237.55 million
10/12/2026$110.80$108.31
-2.25%		$109.46$107.896,683 shs$239.36 million
10/09/2026$111.26$110.80
-0.41%		$112.29$110.479,054 shs$244.87 million
10/08/2026$114.94$111.26
-3.20%		$113.55$110.305,938 shs$245.88 million
10/07/2026$115.60$114.94
-0.57%		$114.90$113.723,841 shs$254.02 million
10/06/2026$115.84$115.60
-0.21%		$116.99$115.5010,382 shs$255.47 million
10/05/2026$115.47$115.84
+0.32%		$115.94$114.777,424 shs$256.02 million
10/02/2026$113.57$115.47
+1.67%		$116.72$115.316,411 shs$255.19 million
10/01/2026$111.96$113.57
+1.44%		$113.77$112.125,683 shs$250.99 million
09/30/2026$111.51$111.96
+0.40%		$112.48$111.686,862 shs$247.43 million
09/29/2026$110.36$111.51
+1.04%		$112.73$111.4010,824 shs$246.44 million
09/28/2026$111.63$110.36
-1.13%		$111.60$109.306,822 shs$243.90 million
09/25/2026$110.45$111.63
+1.07%		$112.05$111.174,081 shs$246.70 million
09/24/2026$110.43$110.45
+0.02%		$110.65$108.498,670 shs$244.09 million
09/23/2026$112.04$110.43
-1.44%		$111.45$109.757,012 shs$244.05 million
09/22/2026$109.85$112.04
+2.00%		$112.01$109.537,035 shs$250.98 million
09/21/2026$105.67$109.85
+3.95%		$110.08$108.0517,783 shs$246.06 million
09/18/2026$103.10$105.67
+2.50%		$105.63$102.953,737 shs$316.92 million
09/17/2026$99.81$103.10
+3.30%		$103.23$102.822,884 shs$309.20 million
09/16/2026$99.35$99.81
+0.46%		$101.35$99.554,365 shs$299.33 million
09/15/2026$99.37$99.35
-0.01%		$100.48$99.168,543 shs$222.55 million
09/14/2026$104.87$99.37
-5.25%		$100.25$98.9110,021 shs$222.58 million
Related Companies

This page (NYSE:SHOC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
5 seconds
Bill Poulos put together a Top 10 Stocks to Buy This Quarter report, explaining each pick in plain English. ...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel