Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free SHOC Stock Alerts

Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History

Strive U.S. Semiconductor ETF logo
$110.43 -1.58 (-1.41%)
Closing price 09/23/2026 03:58 PM Eastern
Extended Trading
$110.58 +0.14 (+0.13%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Strive U.S. Semiconductor ETF Stock Price Performance

The Strive U.S. Semiconductor ETF (SHOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.53%, with a year-to-date return of 60.91%. In the past month, the fund has increased 8.85%, reflecting recent market activity.

As of the latest close, Strive U.S. Semiconductor ETF traded at $110.43 with a market cap of $244.05 million and volume of 7,012 shares.

Receive SHOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+8.85%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+60.91%
1 Year
Performance
+79.53%

SHOC Stock Chart for Thursday, September, 24, 2026

SHOC Chart by TradingView

Strive U.S. Semiconductor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$112.04$110.43
-1.44%		$111.45$109.757,012 shs$244.05 million
09/22/2026$109.85$112.04
+2.00%		$112.01$109.537,035 shs$250.98 million
09/21/2026$105.67$109.85
+3.95%		$110.08$108.0517,783 shs$246.06 million
09/18/2026$103.10$105.67
+2.50%		$105.63$102.953,737 shs$316.92 million
09/17/2026$99.81$103.10
+3.30%		$103.23$102.822,884 shs$309.20 million
09/16/2026$99.35$99.81
+0.46%		$101.35$99.554,365 shs$299.33 million
09/15/2026$99.37$99.35
-0.01%		$100.48$99.168,543 shs$222.55 million
09/14/2026$104.87$99.37
-5.25%		$100.25$98.9110,021 shs$222.58 million
09/11/2026$103.58$104.87
+1.24%		$105.52$104.622,284 shs$234.91 million
09/10/2026$106.42$103.58
-2.67%		$104.50$103.574,588 shs$232.02 million
09/09/2026$106.27$106.42
+0.14%		$106.91$106.354,443 shs$238.38 million
09/08/2026$105.56$106.27
+0.67%		$107.38$106.2710,832 shs$238.04 million
09/07/2026$105.56$105.56$105.54$104.346,809 shs$236.46 million
09/04/2026$102.50$105.56
+2.99%		$105.54$104.346,809 shs$236.46 million
09/03/2026$102.26$102.50
+0.23%		$102.65$100.297,970 shs$229.60 million
09/02/2026$101.19$102.26
+1.06%		$102.36$101.467,188 shs$229.06 million
09/01/2026$103.51$101.19
-2.24%		$101.65$100.505,862 shs$226.67 million
08/31/2026$102.66$103.51
+0.83%		$103.51$102.743,444 shs$231.86 million
08/28/2026$105.86$102.66
-3.02%		$105.06$102.505,406 shs$229.96 million
08/27/2026$102.88$105.86
+2.90%		$105.86$104.648,920 shs$237.13 million
08/26/2026$102.97$102.88
-0.09%		$103.37$102.365,982 shs$230.45 million
08/25/2026$101.45$102.97
+1.50%		$103.55$102.334,989 shs$230.65 million
08/24/2026$104.35$101.45
-2.78%		$102.22$100.529,773 shs$227.25 million
Related Companies

This page (NYSE:SHOC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel