Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free PTF Stock Alerts $58.31 -0.15 (-0.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance5 Day Performance+1.53%1 Month Performance+6.66%3 Month Performance+14.06%6 Month Performance+32.07%Year-To-Date Performance+15.44%1 Year Performance+40.96% Receive PTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PTF Stock Chart for Thursday, March, 28, 2024 PTF Chart by TradingView Invesco Dorsey Wright Technology Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$58.46$58.31-0.26%$59.11$57.6215,505 shs$408.75 million03/26/2024$58.59$58.46-0.22%$59.11$58.3815,595 shs$409.81 million03/25/2024$57.43$58.59+2.02%$58.89$57.418,688 shs$410.72 million03/22/2024$58.02$57.43-1.02%$57.66$56.9225,898 shs$402.58 million03/21/2024$57.11$58.02+1.59%$58.57$57.5519,451 shs$406.72 million03/20/2024$55.07$57.11+3.70%$57.18$54.9542,500 shs$400.34 million Get the Latest News and Ratings for PTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$55.27$55.07-0.36%$55.18$53.5134,372 shs$386.04 million03/18/2024$55.48$55.27-0.38%$56.12$54.8023,582 shs$387.44 million03/15/2024$55.51$55.48-0.05%$55.73$54.7647,302 shs$388.92 million03/14/2024$56.83$55.51-2.32%$56.56$54.8624,734 shs$389.13 million03/13/2024$56.93$56.83-0.18%$57.16$56.6315,154 shs$398.38 million03/12/2024$55.93$56.93+1.79%$56.93$55.6422,305 shs$399.08 million03/11/2024$56.87$55.93-1.65%$56.86$55.9117,446 shs$392.07 million03/08/2024$57.04$56.87-0.30%$58.64$56.3617,304 shs$398.66 million03/07/2024$55.96$57.04+1.93%$57.25$56.2617,335 shs$399.85 million03/06/2024$54.49$55.96+2.70%$56.46$55.2542,834 shs$392.28 million03/05/2024$57.08$54.49-4.54%$55.97$54.2020,769 shs$381.98 million03/04/2024$56.88$57.08+0.35%$57.49$56.9021,990 shs$400.13 million03/01/2024$55.48$56.88+2.52%$56.90$55.7123,384 shs$398.73 million02/29/2024$54.67$55.48+1.48%$55.83$54.6818,451 shs$388.92 million02/28/2024$55.22$54.67-1.00%$55.32$54.5515,460 shs$383.24 million02/27/2024$54.80$55.22+0.77%$55.75$54.9230,263 shs$387.09 million02/26/2024$53.34$54.80+2.74%$55.10$53.6338,141 shs$384.15 million02/23/2024$53.72$53.34-0.71%$53.63$52.7812,606 shs$373.91 million02/22/2024$51.36$53.72+4.60%$53.83$52.9458,056 shs$376.58 million02/21/2024$52.87$51.36-2.86%$51.73$50.9238,017 shs$360.03 million02/20/2024$54.18$52.87-2.42%$54.08$52.2937,580 shs$370.62 million02/19/2024$54.18$54.18$55.12$54.1820,400 shs$379.80 million02/16/2024$55.11$54.18-1.69%$55.12$54.1820,465 shs$379.80 million02/15/2024$55.11$55.11$55.50$54.6917,492 shs$386.32 million02/14/2024$53.42$55.11+3.16%$55.22$54.3838,030 shs$386.32 million02/13/2024$55.30$53.42-3.40%$54.01$52.6439,015 shs$374.47 million02/12/2024$55.25$55.30+0.09%$55.96$55.2027,540 shs$387.65 million02/09/2024$53.34$55.25+3.58%$55.29$54.4125,171 shs$387.30 million02/08/2024$51.92$53.34+2.73%$53.44$52.1436,157 shs$373.91 million02/07/2024$51.49$51.92+0.84%$52.03$51.0455,601 shs$363.96 million02/06/2024$51.49$51.49$51.75$50.6521,806 shs$360.95 million02/05/2024$51.59$51.49-0.19%$51.66$50.6230,403 shs$360.95 million02/02/2024$50.75$51.59+1.66%$51.72$51.0326,456 shs$361.65 million02/01/2024$50.10$50.75+1.30%$50.85$49.9712,187 shs$355.76 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$51.57$50.10-2.85%$51.38$50.0922,008 shs$353.71 million01/30/2024$51.95$51.57-0.73%$52.12$51.3664,098 shs$364.08 million01/29/2024$50.62$51.95+2.63%$51.95$50.8236,066 shs$366.77 million01/26/2024$50.83$50.62-0.41%$51.08$50.6113,434 shs$358.39 million01/25/2024$50.89$50.83-0.12%$51.51$50.6222,166 shs$359.88 million01/24/2024$51.25$50.89-0.70%$52.00$50.8693,614 shs$360.30 million01/23/2024$51.50$51.25-0.49%$51.50$51.0537,960 shs$362.85 million01/22/2024$50.32$51.50+2.34%$51.74$51.2024,850 shs$364.62 million01/19/2024$49.05$50.32+2.59%$50.39$49.3129,166 shs$356.27 million01/18/2024$48.44$49.05+1.26%$49.29$48.5430,892 shs$347.27 million01/17/2024$48.64$48.44-0.41%$48.47$47.438,902 shs$342.96 million01/16/2024$48.56$48.64+0.16%$49.17$48.2716,437 shs$344.37 million01/15/2024$48.56$48.56+0.01%$49.15$48.37109,700 shs$343.81 million01/12/2024$48.88$48.56-0.65%$49.15$48.37109,798 shs$343.81 million01/11/2024$49.06$48.88-0.37%$49.59$48.0711,864 shs$346.07 million01/10/2024$48.84$49.06+0.45%$49.40$48.6912,047 shs$347.35 million01/09/2024$48.76$48.84+0.16%$49.25$48.2420,844 shs$345.79 million01/08/2024$47.14$48.76+3.44%$48.88$47.4761,961 shs$345.22 million01/05/2024$47.51$47.14-0.78%$47.64$47.0620,833 shs$326.21 million01/04/2024$47.74$47.51-0.48%$47.93$47.489,843 shs$328.77 million01/03/2024$48.99$47.74-2.55%$48.45$47.6230,373 shs$330.36 million01/02/2024$50.51$48.99-3.01%$50.49$48.6745,571 shs$339.01 million01/01/2024$50.51$50.51$51.25$50.3423,900 shs$349.53 million12/29/2023$51.12$50.51-1.19%$51.25$50.3423,968 shs$349.53 million12/28/2023$51.27$51.12-0.29%$51.32$51.0846,106 shs$353.75 million12/27/2023$51.35$51.27-0.16%$51.59$51.1311,868 shs$354.79 million Related Companies: Invesco PHLX Semiconductor ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Themes Cloud Computing ETF Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart First Trust NASDAQ Technology Dividend Index Fund Stock Chart First Trust Cloud Computing ETF Stock Chart First Trust NASDAQ 100 Technology Index Fund Stock Chart iShares Semiconductor ETF Stock Chart Receive PTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Technology Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.