Free Trial
→ Elon will prove them wrong again (From Paradigm Press) (Ad)tc pixel Free PTF Stock Alerts

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

Invesco Dorsey Wright Technology Momentum ETF logo
$105.46 -4.11 (-3.75%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Technology Momentum ETF (PTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.32%, with a year-to-date return of 37.83%. In the past month, the fund has increased 11.42%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Technology Momentum ETF traded at $109.57 with a market cap of $615.78 million and volume of 65,792 shares. Five years ago, the fund traded at a split-adjusted price of $53.05, representing a 98.74% increase over that period. At the time, it had a market cap of $329.44 million and a volume of 54,183 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
+11.42%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+30.32%
5 Year
Performance
+98.74%

PTF Stock Chart for Wednesday, October, 14, 2026

PTF Chart by TradingView

Invesco Dorsey Wright Technology Momentum ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$110.39$109.57
-0.74%		$111.31$108.5565,792 shs$615.78 million
10/12/2026$112.77$110.39
-2.11%		$112.71$110.1339,001 shs$620.39 million
10/09/2026$110.95$112.77
+1.64%		$112.87$111.0468,249 shs$636.02 million
10/08/2026$112.08$110.95
-1.01%		$112.06$110.0077,446 shs$625.76 million
10/07/2026$112.75$112.08
-0.59%		$112.70$111.5570,432 shs$632.13 million
10/06/2026$112.89$112.75
-0.12%		$115.23$112.6763,644 shs$638.17 million
10/05/2026$112.26$112.89
+0.56%		$113.06$112.0778,692 shs$638.96 million
10/02/2026$111.45$112.26
+0.73%		$113.14$112.0181,130 shs$635.39 million
10/01/2026$108.89$111.45
+2.35%		$111.81$109.01121,510 shs$630.81 million
09/30/2026$108.64$108.89
+0.23%		$110.05$108.0470,615 shs$615.23 million
09/29/2026$107.13$108.64
+1.41%		$110.04$108.0941,778 shs$613.82 million
09/28/2026$109.54$107.13
-2.20%		$108.47$104.4661,218 shs$605.28 million
09/25/2026$107.32$109.54
+2.07%		$110.04$107.6973,090 shs$618.90 million
09/24/2026$108.19$107.32
-0.80%		$107.73$105.3072,410 shs$607.43 million
09/23/2026$109.81$108.19
-1.48%		$109.66$106.7071,052 shs$612.36 million
09/22/2026$107.37$109.81
+2.27%		$109.84$106.1361,557 shs$621.53 million
09/21/2026$103.24$107.37
+4.00%		$107.87$104.99106,742 shs$650.66 million
09/18/2026$99.80$103.24
+3.45%		$103.34$100.5693,420 shs$523.43 million
09/17/2026$95.74$99.80
+4.24%		$100.13$98.5561,668 shs$505.99 million
09/16/2026$93.87$95.74
+1.99%		$97.21$94.36106,403 shs$485.40 million
09/15/2026$94.62$93.87
-0.79%		$95.82$93.1970,492 shs$568.85 million
09/14/2026$102.14$94.62
-7.36%		$96.99$94.5298,950 shs$573.40 million
Related Companies

This page (NASDAQ:PTF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel