Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PTF Stock Alerts

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

Invesco Dorsey Wright Technology Momentum ETF logo
$102.38 -7.16 (-6.54%)
As of 07/24/2026 03:59 PM Eastern
Compare

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Technology Momentum ETF (PTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.01%, with a year-to-date return of 33.85%. In the past month, the fund has decreased 22.58%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Technology Momentum ETF traded at $102.38 with a market cap of $625.54 million and volume of 200,650 shares. Five years ago, the fund traded at a split-adjusted price of $50.29, representing a 103.57% increase over that period. At the time, it had a market cap of $277.62 million and a volume of 30,792 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-22.58%
3 Month
Performance
-8.15%
Year-To-Date
Performance
+33.85%
1 Year
Performance
+47.01%
5 Year
Performance
+103.57%

PTF Stock Chart for Saturday, July, 25, 2026

PTF Chart by TradingView

Invesco Dorsey Wright Technology Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$109.54$102.38
-6.54%		$108.20$101.46200,650 shs$625.54 million
07/23/2026$109.96$109.54
-0.38%		$112.06$108.10170,142 shs$669.29 million
07/22/2026$110.72$109.96
-0.69%		$112.14$107.65207,388 shs$690.55 million
07/21/2026$100.54$110.72
+10.13%		$110.75$106.10267,633 shs$695.32 million
07/20/2026$100.25$100.54
+0.29%		$104.64$100.2687,574 shs$631.39 million
07/17/2026$101.12$100.25
-0.86%		$103.11$94.35156,035 shs$651.63 million
07/16/2026$108.81$101.12
-7.07%		$105.71$100.16112,561 shs$657.28 million
07/15/2026$113.12$108.81
-3.81%		$115.25$104.5078,747 shs$707.27 million
07/14/2026$109.45$113.12
+3.35%		$114.98$111.05185,471 shs$735.28 million
07/13/2026$115.74$109.45
-5.43%		$111.97$108.07470,815 shs$708.96 million
07/10/2026$117.69$115.74
-1.66%		$116.95$113.5971,474 shs$752.31 million
07/09/2026$112.24$117.69
+4.86%		$120.73$117.5182,713 shs$759.10 million
07/08/2026$108.12$112.24
+3.81%		$112.27$106.9377,036 shs$723.95 million
07/07/2026$115.71$108.12
-6.56%		$111.05$104.81114,408 shs$697.37 million
07/06/2026$113.54$115.71
+1.91%		$121.40$115.50178,712 shs$975.44 million
07/03/2026$113.54$113.54$127.04$110.84213,280 shs$599.49 million
07/02/2026$126.77$113.54
-10.44%		$127.04$110.84213,280 shs$599.49 million
07/01/2026$136.31$126.77
-7.00%		$131.30$126.00134,674 shs$669.35 million
06/30/2026$131.51$136.31
+3.65%		$136.56$132.07139,424 shs$719.72 million
06/29/2026$126.04$131.51
+4.34%		$131.81$124.00120,670 shs$694.37 million
06/26/2026$132.24$126.04
-4.69%		$128.47$125.5865,816 shs$665.49 million
06/25/2026$126.65$132.24
+4.41%		$134.78$127.0978,067 shs$698.23 million
06/24/2026$129.59$126.65
-2.27%		$129.81$124.2497,440 shs$668.71 million
Related Companies

This page (NASDAQ:PTF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel