Go Pro

Invesco Dorsey Wright Technology Momentum ETF (PTF) Chart & Stock Price History

Invesco Dorsey Wright Technology Momentum ETF logo
$113.54 +0.13 (+0.11%)
As of 07/2/2026 03:59 PM Eastern

Invesco Dorsey Wright Technology Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Technology Momentum ETF (PTF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.74%, with a year-to-date return of 48.44%. In the past month, the fund has decreased 6.77%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Technology Momentum ETF traded at $113.54 with a market cap of $599.49 million and volume of 213,280 shares. Five years ago, the fund traded at a split-adjusted price of $49.76, representing a 128.19% increase over that period. At the time, it had a market cap of $279.14 million and a volume of 13,635 shares.

Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Technology Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.70%
1 Month
Performance
-6.77%
3 Month
Performance
+23.74%
Year-To-Date
Performance
+48.44%
1 Year
Performance
+69.74%
5 Year
Performance
+128.19%

PTF Stock Chart for Sunday, July, 5, 2026

Invesco Dorsey Wright Technology Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$113.54$113.54$127.04$110.84213,280 shs$599.49 million
07/02/2026$126.77$113.54
-10.44%
$127.04$110.84213,280 shs$599.49 million
07/01/2026$136.31$126.77
-7.00%
$131.30$126.00134,674 shs$669.35 million
06/30/2026$131.51$136.31
+3.65%
$136.56$132.07139,424 shs$719.72 million
06/29/2026$126.04$131.51
+4.34%
$131.81$124.00120,670 shs$694.37 million
06/26/2026$132.24$126.04
-4.69%
$128.47$125.5865,816 shs$665.49 million
06/25/2026$126.65$132.24
+4.41%
$134.78$127.0978,067 shs$698.23 million
06/24/2026$129.59$126.65
-2.27%
$129.81$124.2497,440 shs$668.71 million
06/23/2026$138.36$129.59
-6.34%
$132.25$128.56164,284 shs$684.24 million
06/22/2026$137.17$138.36
+0.87%
$139.65$136.67136,024 shs$730.54 million
06/19/2026$137.17$137.17$137.61$135.9884,976 shs$724.26 million
06/18/2026$132.10$137.17
+3.84%
$137.61$135.9884,976 shs$724.26 million
06/17/2026$131.30$132.10
+0.61%
$136.42$132.01144,701 shs$697.49 million
06/16/2026$136.01$131.30
-3.46%
$137.26$131.03182,033 shs$693.26 million
06/15/2026$129.75$136.01
+4.82%
$136.99$134.99480,888 shs$718.13 million
06/12/2026$127.85$129.75
+1.49%
$131.55$127.5855,875 shs$685.08 million
06/11/2026$119.44$127.85
+7.04%
$128.10$121.2091,659 shs$675.05 million
06/10/2026$121.89$119.44
-2.01%
$125.08$119.2451,943 shs$630.64 million
06/09/2026$124.52$121.89
-2.11%
$128.78$115.1487,287 shs$643.58 million
06/08/2026$121.78$124.52
+2.25%
$126.85$123.4562,941 shs$657.47 million
06/05/2026$134.35$121.78
-9.36%
$129.90$120.91116,454 shs$643.00 million
06/04/2026$135.83$134.35
-1.09%
$135.98$129.6755,293 shs$709.37 million

This page (NASDAQ:PTF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners